時価総額 $2.44T
2.64%
ボリューム24h $176.06B
31.68%
BTC % 53.22%
0.24%
ETH % 12.89%
0.69%
硬貨
29.125
+32
取引所
885
最後の更新
3 分 前
Mobius (MOBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0070299 | $0.00622394 | $0.0070299 | $0.00625326 | $810 | - |
| Oct-13 2024 | $0.00626628 | $0.00625798 | $0.0068721 | $0.00666406 | $733 | - |
| Oct-12 2024 | $0.00666642 | $0.00666642 | $0.00676214 | $0.00674957 | $145 | - |
| Oct-11 2024 | $0.00677378 | $0.00674621 | $0.0071919 | $0.00717193 | $429 | - |
| Oct-10 2024 | $0.00717792 | $0.00647929 | $0.00717858 | $0.00655112 | $562 | - |
| Oct-09 2024 | $0.0064725 | $0.00640049 | $0.00662157 | $0.0065927 | $376 | - |
| Oct-08 2024 | $0.00662547 | $0.0063914 | $0.00662547 | $0.00658875 | $485 | - |
| Oct-07 2024 | $0.00645046 | $0.00631748 | $0.00672518 | $0.00633454 | $358 | - |
| Oct-06 2024 | $0.00634113 | $0.00616547 | $0.00649603 | $0.00649359 | $314 | - |
| Oct-05 2024 | $0.00649783 | $0.00648922 | $0.00663439 | $0.00659948 | $264 | - |
| Oct-04 2024 | $0.00661035 | $0.00628828 | $0.00666365 | $0.00632048 | $1,002 | - |
| Oct-03 2024 | $0.00635677 | $0.00635159 | $0.00699877 | $0.00699877 | $3,269 | - |
| Oct-02 2024 | $0.00701214 | $0.00647164 | $0.00701214 | $0.00647164 | $607 | - |
| Oct-01 2024 | $0.0064742 | $0.00628099 | $0.00679895 | $0.00660899 | $440 | - |
| Sep-30 2024 | $0.00661678 | $0.00652908 | $0.00663363 | $0.00653689 | $188 | - |