時価総額 $2.26T
1.4%
ボリューム24h $83.31B
-24.31%
BTC % 52.39%
-0.43%
ETH % 14.24%
0.98%
硬貨
28.493
+4
取引所
885
最後の更新
2 分 前
Mobius Finance (MOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0006108 | $0.00058197 | $0.00069655 | $0.00069655 | $997 | - |
| Aug-16 2024 | $0.00069646 | $0.000682 | $0.0007014 | $0.00069632 | $402 | - |
| Aug-15 2024 | $0.0006965 | $0.00067306 | $0.00070298 | $0.00067362 | $1,753 | - |
| Aug-14 2024 | $0.00067397 | $0.00066486 | $0.00073205 | $0.00073205 | $3,636 | - |
| Aug-13 2024 | $0.00073372 | $0.00071277 | $0.0007462 | $0.00071381 | $2,458 | - |
| Aug-12 2024 | $0.00071461 | $0.00069877 | $0.00074847 | $0.00074847 | $3,502 | - |
| Aug-11 2024 | $0.00075534 | $0.00063343 | $0.00093488 | $0.00087844 | $9,343 | - |
| Aug-10 2024 | $0.00087834 | $0.00085288 | $0.00095624 | $0.00095624 | $4,396 | - |
| Aug-09 2024 | $0.00095596 | $0.00090152 | $0.00096197 | $0.00095466 | $4,096 | - |
| Aug-08 2024 | $0.00095635 | $0.00093232 | $0.00099631 | $0.00093512 | $3,559 | - |
| Aug-07 2024 | $0.00093499 | $0.00090156 | $0.00104348 | $0.00104144 | $6,339 | - |
| Aug-06 2024 | $0.00104438 | $0.00103801 | $0.00107716 | $0.00107716 | $3,458 | - |
| Aug-05 2024 | $0.00107953 | $0.00100753 | $0.00111429 | $0.00110984 | $3,848 | - |
| Aug-04 2024 | $0.00110926 | $0.00110843 | $0.00112092 | $0.00112016 | $1,999 | - |
| Aug-03 2024 | $0.0011292 | $0.00105552 | $0.00115359 | $0.00115282 | $3,178 | - |