時価総額 $3.33T
-2.08%
ボリューム24h $219.21B
-4.35%
BTC % 61.15%
1.03%
ETH % 8.22%
-4.74%
硬貨
32.211
+3
取引所
885
最後の更新
3 秒 前
Mobius Finance (MOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00032769 | $0.00031966 | $0.00034073 | $0.00032846 | $76,882 | - |
| Jun-20 2025 | $0.00033693 | $0.00031223 | $0.00043494 | $0.0003255 | $97,938 | - |
| Jun-19 2025 | $0.00032564 | $0.00032454 | $0.00034289 | $0.00033358 | $103,072 | - |
| Jun-18 2025 | $0.00033329 | $0.00032091 | $0.00034554 | $0.0003454 | $100,097 | - |
| Jun-17 2025 | $0.00033845 | $0.00033815 | $0.00034661 | $0.00034158 | $109,563 | - |
| Jun-16 2025 | $0.00034136 | $0.00032108 | $0.00037334 | $0.00037213 | $124,115 | - |
| Jun-15 2025 | $0.00032131 | $0.00031779 | $0.00038519 | $0.00031779 | $116,212 | - |
| Jun-14 2025 | $0.00035167 | $0.00032593 | $0.00038323 | $0.0003354 | $113,951 | - |
| Jun-13 2025 | $0.00033531 | $0.00030433 | $0.00035755 | $0.00035547 | $105,123 | - |
| Jun-12 2025 | $0.00035901 | $0.00035221 | $0.00147926 | $0.00041951 | $163,110 | - |
| Jun-11 2025 | $0.00041966 | $0.00033117 | $0.00049645 | $0.00033478 | $103,902 | - |
| Jun-10 2025 | $0.00033593 | $0.00033075 | $0.00034873 | $0.00034873 | $105,665 | - |
| Jun-09 2025 | $0.00035231 | $0.00033622 | $0.00035236 | $0.00033646 | $98,530 | - |
| Jun-08 2025 | $0.00033504 | $0.00031211 | $0.00034218 | $0.00032388 | $99,273 | - |
| Jun-07 2025 | $0.00034412 | $0.00034412 | $0.00034671 | $0.00034671 | $95,891 | - |