時価総額 $3.23T
1.44%
ボリューム24h $218.92B
-26.64%
BTC % 54.78%
-0.09%
ETH % 11.17%
1.79%
硬貨
34.126
+9
取引所
885
最後の更新
3 分 前
Mobius Finance (MOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | - | - |
| Jan-19 2026 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | - | - |
| Jan-18 2026 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | - | - |
| Jan-17 2026 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | - | - |
| Jan-16 2026 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | - | - |
| Jan-15 2026 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | - | - |
| Jan-14 2026 | $0.00002898 | $0.00002898 | $0.00019986 | $0.00009995 | - | - |
| Jan-13 2026 | $0.00003937 | $0.00003398 | $0.00006412 | $0.00005295 | $1,246 | - |
| Jan-12 2026 | $0.00005294 | $0.00005294 | $0.00007831 | $0.00007831 | $806 | - |
| Jan-11 2026 | $0.00007829 | $0.00005303 | $0.00008989 | $0.00008977 | $2,118 | - |
| Jan-10 2026 | $0.00008987 | $0.00006092 | $0.00015179 | $0.0001466 | $2,402 | - |
| Jan-09 2026 | $0.00014381 | $0.00008789 | $0.0002263 | $0.00008792 | $68,793 | - |
| Jan-08 2026 | $0.00008791 | $0.00007003 | $0.00009743 | $0.00007003 | $2,103 | - |
| Jan-07 2026 | $0.00007003 | $0.00007003 | $0.00010743 | $0.00010635 | $477 | - |
| Jan-06 2026 | $0.00010631 | $0.00009755 | $0.00017202 | $0.00013826 | $9,603 | - |