時価総額 $4.25T
0.33%
ボリューム24h $298.48B
-2.7%
BTC % 53.61%
0.03%
ETH % 12.56%
0%
硬貨
33.120
+17
取引所
885
最後の更新
1 分 前
Mobius Finance (MOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00037122 | $0.00037122 | $0.00038426 | $0.00038413 | $3,643 | - |
| Sep-09 2025 | $0.00038411 | $0.00038395 | $0.00039357 | $0.00039357 | $10,301 | - |
| Sep-08 2025 | $0.00039338 | $0.00039338 | $0.00041511 | $0.00041511 | $14,065 | - |
| Sep-07 2025 | $0.0004151 | $0.00040953 | $0.00042374 | $0.00040958 | $18,301 | - |
| Sep-06 2025 | $0.00040963 | $0.00040163 | $0.00040982 | $0.00040163 | $17,419 | - |
| Sep-05 2025 | $0.00040209 | $0.0003867 | $0.00040209 | $0.00039078 | $17,350 | - |
| Sep-04 2025 | $0.00039106 | $0.00039106 | $0.00039841 | $0.0003984 | $18,488 | - |
| Sep-03 2025 | $0.00039829 | $0.00039782 | $0.00039836 | $0.00039808 | $17,889 | - |
| Sep-02 2025 | $0.00039776 | $0.0003899 | $0.00040103 | $0.00040081 | $16,973 | - |
| Sep-01 2025 | $0.00040091 | $0.00038573 | $0.00041318 | $0.0003858 | $16,348 | - |
| Aug-31 2025 | $0.0003857 | $0.000379 | $0.00038601 | $0.00038339 | $16,800 | - |
| Aug-30 2025 | $0.00038311 | $0.00037729 | $0.00038942 | $0.00038641 | $16,786 | - |
| Aug-29 2025 | $0.00038628 | $0.00037658 | $0.00039659 | $0.00037658 | $17,245 | - |
| Aug-28 2025 | $0.00037659 | $0.00037624 | $0.00037686 | $0.00037675 | $17,146 | - |
| Aug-27 2025 | $0.0003763 | $0.00037094 | $0.00037677 | $0.00037094 | $17,187 | - |