時価総額 $3.42T
-2.02%
ボリューム24h $281.90B
-1.09%
BTC % 54.98%
-0.01%
ETH % 10.93%
-0.82%
硬貨
33.672
+2
取引所
885
最後の更新
1 分 前
Mobius Finance (MOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00034007 | $0.000339 | $0.00034595 | $0.00034524 | $10,079 | - |
| Nov-14 2025 | $0.00034534 | $0.00033031 | $0.00034645 | $0.00033666 | $9,035 | - |
| Nov-13 2025 | $0.00034634 | $0.00032054 | $0.00035738 | $0.00032054 | $20,010 | - |
| Nov-12 2025 | $0.00032154 | $0.00032055 | $0.00033542 | $0.00033425 | $9,679 | - |
| Nov-11 2025 | $0.00033415 | $0.00032085 | $0.00033787 | $0.00033363 | $9,584 | - |
| Nov-10 2025 | $0.00033306 | $0.00033305 | $0.00035611 | $0.00035498 | $9,286 | - |
| Nov-09 2025 | $0.00035494 | $0.00032716 | $0.00036323 | $0.00032724 | $10,036 | - |
| Nov-08 2025 | $0.0003272 | $0.0003272 | $0.00033981 | $0.00033055 | $9,484 | - |
| Nov-07 2025 | $0.00032962 | $0.00031457 | $0.00037271 | $0.00033339 | $9,509 | - |
| Nov-06 2025 | $0.00033323 | $0.00030437 | $0.00034949 | $0.00033677 | $11,109 | - |
| Nov-05 2025 | $0.00031048 | $0.00029805 | $0.00033666 | $0.00030664 | $9,436 | - |
| Nov-04 2025 | $0.0003065 | $0.00029903 | $0.00032364 | $0.00032068 | $8,759 | - |
| Nov-03 2025 | $0.0003204 | $0.00031986 | $0.00033217 | $0.00033217 | $9,952 | - |
| Nov-02 2025 | $0.00033418 | $0.00032868 | $0.000356 | $0.00034445 | $11,231 | - |
| Nov-01 2025 | $0.00034864 | $0.00027132 | $0.00035152 | $0.00027221 | $12,248 | - |