時価総額 $3.93T
-2.76%
ボリューム24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
硬貨
32.426
+18
取引所
885
最後の更新
1 分 前
Mobius Finance (MOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00036705 | $0.00036689 | $0.00037109 | $0.00037087 | $79,721 | - |
| Jul-13 2025 | $0.00037093 | $0.00036604 | $0.00037115 | $0.0003662 | $81,405 | - |
| Jul-12 2025 | $0.00036626 | $0.00036619 | $0.00037008 | $0.00036727 | $79,900 | - |
| Jul-11 2025 | $0.00036728 | $0.00036153 | $0.00036973 | $0.00036181 | $78,812 | - |
| Jul-10 2025 | $0.00036173 | $0.0003617 | $0.00036386 | $0.00036375 | $80,156 | - |
| Jul-09 2025 | $0.0003637 | $0.0003537 | $0.0003637 | $0.00035698 | $79,605 | - |
| Jul-08 2025 | $0.00036188 | $0.00033266 | $0.00036188 | $0.0003537 | $57,297 | - |
| Jul-07 2025 | $0.00035363 | $0.00035363 | $0.00035741 | $0.00035514 | $83,296 | - |
| Jul-06 2025 | $0.00035508 | $0.00035101 | $0.00035537 | $0.0003512 | $80,402 | - |
| Jul-05 2025 | $0.0003511 | $0.00035097 | $0.00035183 | $0.0003518 | $81,857 | - |
| Jul-04 2025 | $0.00035179 | $0.00034802 | $0.00035399 | $0.00035052 | $61,853 | - |
| Jul-03 2025 | $0.00035081 | $0.00035049 | $0.00036879 | $0.00036847 | $58,065 | - |
| Jul-02 2025 | $0.00036874 | $0.00035453 | $0.00037239 | $0.00035453 | $59,959 | - |
| Jul-01 2025 | $0.00035489 | $0.00035457 | $0.00035679 | $0.00035668 | $59,079 | - |
| Jun-30 2025 | $0.00035647 | $0.00035633 | $0.00036504 | $0.00036466 | $57,223 | - |