時価総額 $2.18T
1.3%
ボリューム24h $129.29B
-11.05%
BTC % 52.71%
-0.03%
ETH % 13.03%
-0.69%
硬貨
28.740
+11
取引所
885
最後の更新
32 秒 前
Mobius Finance (MOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00050527 | $0.00050066 | $0.00050621 | $0.0005062 | $43 | - |
| Sep-10 2024 | $0.00050621 | $0.00047856 | $0.00051874 | $0.00051874 | $1,094 | - |
| Sep-09 2024 | $0.0005187 | $0.00048715 | $0.0005187 | $0.00048725 | $192 | - |
| Sep-08 2024 | $0.00048718 | $0.00048713 | $0.00051516 | $0.00051492 | $22 | - |
| Sep-07 2024 | $0.00051495 | $0.00048416 | $0.00051503 | $0.00048705 | $26 | - |
| Sep-06 2024 | $0.00048706 | $0.00048691 | $0.0005123 | $0.00051047 | $132 | - |
| Sep-05 2024 | $0.00051046 | $0.00048651 | $0.00051212 | $0.00049032 | $61 | - |
| Sep-04 2024 | $0.00049033 | $0.00047974 | $0.0005328 | $0.00053244 | $213 | - |
| Sep-03 2024 | $0.00053252 | $0.00051476 | $0.00053256 | $0.00052478 | $73 | - |
| Sep-02 2024 | $0.00052476 | $0.00049945 | $0.00052476 | $0.00050056 | $415 | - |
| Sep-01 2024 | $0.00050118 | $0.00046714 | $0.00055747 | $0.00054024 | $783 | - |
| Aug-31 2024 | $0.00054029 | $0.00053467 | $0.00055352 | $0.0005347 | $158 | - |
| Aug-30 2024 | $0.00053627 | $0.0005258 | $0.00064727 | $0.00053904 | $3,423 | - |
| Aug-29 2024 | $0.00053894 | $0.00051285 | $0.00053913 | $0.00051838 | $149 | - |
| Aug-28 2024 | $0.00051625 | $0.00051328 | $0.00055107 | $0.00055096 | $87 | - |