時価総額 $2.17T
2.36%
ボリューム24h $197.68B
BTC % 52.17%
0.53%
ETH % 13.97%
-2.14%
硬貨
28.396
+10
取引所
885
最後の更新
2 分 前
Mobius Finance (MOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00104438 | $0.00103801 | $0.00107716 | $0.00107716 | $3,458 | - |
| Aug-05 2024 | $0.00107953 | $0.00100753 | $0.00111429 | $0.00110984 | $3,848 | - |
| Aug-04 2024 | $0.00110926 | $0.00110843 | $0.00112092 | $0.00112016 | $1,999 | - |
| Aug-03 2024 | $0.0011292 | $0.00105552 | $0.00115359 | $0.00115282 | $3,178 | - |
| Aug-02 2024 | $0.00115316 | $0.00115059 | $0.00132362 | $0.00131831 | $3,243 | - |
| Aug-01 2024 | $0.00131838 | $0.00117343 | $0.00141494 | $0.00139422 | $13,019 | - |
| Jul-31 2024 | $0.00140557 | $0.0009539 | $0.00187733 | $0.00120234 | $39,037 | - |
| Jul-30 2024 | $0.00121278 | $0.00098285 | $0.00129723 | $0.00101101 | $17,401 | - |
| Jul-29 2024 | $0.00101153 | $0.00097282 | $0.00109698 | $0.00109698 | $3,564 | - |
| Jul-28 2024 | $0.00109693 | $0.00100424 | $0.00110186 | $0.00101445 | $2,465 | - |
| Jul-27 2024 | $0.00101526 | $0.00100028 | $0.00105374 | $0.00104362 | $1,943 | - |
| Jul-26 2024 | $0.00104502 | $0.00104452 | $0.00107482 | $0.00107288 | $2,069 | - |
| Jul-25 2024 | $0.00108019 | $0.00100891 | $0.00112693 | $0.00102084 | $4,770 | - |
| Jul-24 2024 | $0.00101976 | $0.00100438 | $0.00102802 | $0.00102802 | $13,342 | - |
| Jul-23 2024 | $0.001028 | $0.0010137 | $0.00105045 | $0.00103034 | $3,664 | - |