時価総額 $2.50T
0.91%
ボリューム24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
硬貨
29.183
+17
取引所
885
最後の更新
3 分 前
Mobius Finance (MOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00065993 | $0.00065668 | $0.00068381 | $0.00068381 | $581 | - |
| Oct-17 2024 | $0.00068231 | $0.0006783 | $0.00069128 | $0.00069125 | $334 | - |
| Oct-16 2024 | $0.00069125 | $0.0006417 | $0.00069128 | $0.00065228 | $60 | - |
| Oct-15 2024 | $0.00065228 | $0.00064205 | $0.00067402 | $0.00067133 | $234 | - |
| Oct-14 2024 | $0.00067175 | $0.00066841 | $0.00076588 | $0.00070432 | $561 | - |
| Oct-13 2024 | $0.00070437 | $0.00063811 | $0.00077918 | $0.00063811 | $2,212 | - |
| Oct-12 2024 | $0.00063822 | $0.00060315 | $0.00063823 | $0.00060415 | $389 | - |
| Oct-11 2024 | $0.00060329 | $0.00059221 | $0.00061399 | $0.00061399 | $484 | - |
| Oct-10 2024 | $0.00061382 | $0.00060313 | $0.00061382 | $0.00060621 | $35 | - |
| Oct-09 2024 | $0.00060644 | $0.00060198 | $0.00061503 | $0.00061494 | $42 | - |
| Oct-08 2024 | $0.000615 | $0.00060229 | $0.00064226 | $0.00064182 | $246 | - |
| Oct-07 2024 | $0.00064192 | $0.00061301 | $0.00072961 | $0.00063491 | $1,853 | - |
| Oct-06 2024 | $0.0006354 | $0.00062079 | $0.00071639 | $0.00071639 | $848 | - |
| Oct-05 2024 | $0.00071638 | $0.00065915 | $0.00086761 | $0.00068668 | $14,615 | - |
| Oct-04 2024 | $0.00078881 | $0.00058838 | $0.00098076 | $0.00060164 | $36,761 | - |