時価総額 $2.38T
-1.58%
ボリューム24h $124.07B
7.16%
BTC % 52.75%
0.41%
ETH % 13.7%
-0.65%
硬貨
28.587
+10
取引所
885
最後の更新
23 秒 前
Mobius Finance (MOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0005993 | $0.00059714 | $0.00061507 | $0.00060025 | $502 | - |
| Aug-24 2024 | $0.0006003 | $0.00060022 | $0.00062446 | $0.00062384 | $197 | - |
| Aug-23 2024 | $0.00062415 | $0.00062094 | $0.0006338 | $0.00063369 | $277 | - |
| Aug-22 2024 | $0.00063373 | $0.00057161 | $0.00065498 | $0.00058681 | $1,052 | - |
| Aug-21 2024 | $0.00058667 | $0.00057285 | $0.00066868 | $0.00066015 | $1,246 | - |
| Aug-20 2024 | $0.00065761 | $0.00062165 | $0.00071391 | $0.00070136 | $1,606 | - |
| Aug-19 2024 | $0.00070143 | $0.0006001 | $0.00087233 | $0.00060045 | $8,239 | - |
| Aug-18 2024 | $0.00060015 | $0.00060015 | $0.00062227 | $0.00061087 | $834 | - |
| Aug-17 2024 | $0.0006108 | $0.00058197 | $0.00069655 | $0.00069655 | $997 | - |
| Aug-16 2024 | $0.00069646 | $0.000682 | $0.0007014 | $0.00069632 | $402 | - |
| Aug-15 2024 | $0.0006965 | $0.00067306 | $0.00070298 | $0.00067362 | $1,753 | - |
| Aug-14 2024 | $0.00067397 | $0.00066486 | $0.00073205 | $0.00073205 | $3,636 | - |
| Aug-13 2024 | $0.00073372 | $0.00071277 | $0.0007462 | $0.00071381 | $2,458 | - |
| Aug-12 2024 | $0.00071461 | $0.00069877 | $0.00074847 | $0.00074847 | $3,502 | - |
| Aug-11 2024 | $0.00075534 | $0.00063343 | $0.00093488 | $0.00087844 | $9,343 | - |