時価総額 $2.21T
3.03%
ボリューム24h $154.36B
15.77%
BTC % 53.86%
1.17%
ETH % 12.61%
-1.11%
硬貨
28.780
+15
取引所
885
最後の更新
3 分 前
Mobius Finance (MOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0006042 | $0.00058792 | $0.00061559 | $0.00059368 | $604 | - |
| Sep-16 2024 | $0.00059435 | $0.00059034 | $0.00059833 | $0.00059833 | $374 | - |
| Sep-15 2024 | $0.0005891 | $0.00057538 | $0.00064484 | $0.00057545 | $1,960 | - |
| Sep-14 2024 | $0.00057539 | $0.0005039 | $0.0005923 | $0.00050451 | $448 | - |
| Sep-13 2024 | $0.0005033 | $0.00047267 | $0.00052363 | $0.00052363 | $2,740 | - |
| Sep-12 2024 | $0.00051249 | $0.00050118 | $0.00052792 | $0.0005053 | $54 | - |
| Sep-11 2024 | $0.00050527 | $0.00050066 | $0.00050621 | $0.0005062 | $43 | - |
| Sep-10 2024 | $0.00050621 | $0.00047856 | $0.00051874 | $0.00051874 | $1,094 | - |
| Sep-09 2024 | $0.0005187 | $0.00048715 | $0.0005187 | $0.00048725 | $192 | - |
| Sep-08 2024 | $0.00048718 | $0.00048713 | $0.00051516 | $0.00051492 | $22 | - |
| Sep-07 2024 | $0.00051495 | $0.00048416 | $0.00051503 | $0.00048705 | $26 | - |
| Sep-06 2024 | $0.00048706 | $0.00048691 | $0.0005123 | $0.00051047 | $132 | - |
| Sep-05 2024 | $0.00051046 | $0.00048651 | $0.00051212 | $0.00049032 | $61 | - |
| Sep-04 2024 | $0.00049033 | $0.00047974 | $0.0005328 | $0.00053244 | $213 | - |
| Sep-03 2024 | $0.00053252 | $0.00051476 | $0.00053256 | $0.00052478 | $73 | - |