時価総額 $3.24T
-4.52%
ボリューム24h $265.14B
7.22%
BTC % 55.11%
0.2%
ETH % 11.12%
-3.14%
硬貨
34.078
+16
取引所
885
最後の更新
1 分 前
Mobile Blockchain (MOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.906893 | $0.883008 | $0.917592 | $0.889281 | $6,578 | - |
| Jan-18 2026 | $0.911165 | $0.903489 | $0.913072 | $0.908254 | - | - |
| Jan-17 2026 | $0.908254 | $0.903481 | $0.913975 | $0.913334 | - | - |
| Jan-16 2026 | $0.913323 | $0.901846 | $0.913323 | $0.903002 | - | - |
| Jan-15 2026 | $0.899501 | $0.896307 | $0.906635 | $0.903355 | - | - |
| Jan-14 2026 | $0.903487 | $0.89531 | $0.907284 | $0.896014 | $1,565 | - |
| Jan-13 2026 | $0.896014 | $0.88346 | $0.904957 | $0.892389 | - | - |
| Jan-12 2026 | $0.892389 | $0.877761 | $0.900414 | $0.889722 | $12,191 | - |
| Jan-11 2026 | $0.889681 | $0.882596 | $0.889844 | $0.883546 | - | - |
| Jan-10 2026 | $0.883536 | $0.866498 | $0.884015 | $0.866498 | $47 | - |
| Jan-09 2026 | $0.866498 | $0.862687 | $0.872544 | $0.867056 | - | - |
| Jan-08 2026 | $0.867056 | $0.859432 | $0.869483 | $0.861147 | - | - |
| Jan-07 2026 | $0.861147 | $0.852729 | $0.862429 | $0.862429 | $42,696 | - |
| Jan-06 2026 | $0.858381 | $0.846319 | $0.861541 | $0.849767 | $132,923 | - |
| Jan-05 2026 | $0.849772 | $0.835795 | $0.852817 | $0.835795 | $31,067 | - |