時価総額 $3.87T
-2.71%
ボリューム24h $373.54B
7.97%
BTC % 55.47%
0.91%
ETH % 11.73%
0.08%
硬貨
33.571
+9
取引所
885
最後の更新
43 秒 前
Mobile Blockchain (MOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.501005 | $0.492651 | $0.502923 | $0.493692 | - | - |
| Oct-28 2025 | $0.494177 | $0.491663 | $0.504152 | $0.495635 | - | - |
| Oct-27 2025 | $0.495635 | $0.488411 | $0.499884 | $0.497008 | - | - |
| Oct-26 2025 | $0.494003 | $0.487369 | $0.494003 | $0.488545 | - | - |
| Oct-25 2025 | $0.488545 | $0.479708 | $0.489847 | $0.479708 | $823 | - |
| Oct-24 2025 | $0.479702 | $0.472505 | $0.479702 | $0.474391 | - | - |
| Oct-23 2025 | $0.472956 | $0.461373 | $0.477767 | $0.461541 | - | - |
| Oct-22 2025 | $0.461542 | $0.454815 | $0.468427 | $0.456601 | - | - |
| Oct-21 2025 | $0.45311 | $0.451238 | $0.463907 | $0.458709 | $7,925 | - |
| Oct-20 2025 | $0.458709 | $0.452199 | $0.461344 | $0.459449 | - | - |
| Oct-19 2025 | $0.459449 | $0.439021 | $0.460998 | $0.455871 | $16,057 | - |
| Oct-18 2025 | $0.455207 | $0.453029 | $0.459057 | $0.455769 | - | - |
| Oct-17 2025 | $0.455781 | $0.440346 | $0.455781 | $0.446593 | - | - |
| Oct-16 2025 | $0.446173 | $0.445817 | $0.458802 | $0.453767 | $6,208 | - |
| Oct-15 2025 | $0.45497 | $0.452073 | $0.463638 | $0.463634 | - | - |