時価総額 $2.53T
-2.38%
ボリューム24h $236.12B
19.65%
BTC % 54.53%
-0.42%
ETH % 9.59%
-1.35%
硬貨
34.209
+7
取引所
885
最後の更新
2 分 前
Mobile Blockchain (MOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.970139 | $0.961059 | $0.975256 | $0.966435 | $8,156 | - |
| Feb-08 2026 | $0.96463 | $0.962477 | $0.968996 | $0.967956 | $29,298 | - |
| Feb-07 2026 | $0.96818 | $0.955417 | $0.971631 | $0.96099 | $11,918 | - |
| Feb-06 2026 | $0.968983 | $0.940316 | $0.977201 | $0.940316 | $95,116 | - |
| Feb-05 2026 | $0.968736 | $0.945395 | $0.970084 | $0.949538 | $74,714 | - |
| Feb-04 2026 | $0.945933 | $0.94149 | $0.959664 | $0.94974 | $11,561 | - |
| Feb-03 2026 | $0.94477 | $0.940375 | $0.963018 | $0.954732 | $95,228 | - |
| Feb-02 2026 | $0.954536 | $0.937926 | $0.964605 | $0.949763 | $11,613 | - |
| Feb-01 2026 | $0.944451 | $0.942389 | $0.965092 | $0.962955 | $8,540 | - |
| Jan-31 2026 | $0.955673 | $0.944965 | $0.960946 | $0.945182 | $16,179 | - |
| Jan-30 2026 | $0.945187 | $0.935622 | $0.955369 | $0.952623 | $5,671 | - |
| Jan-29 2026 | $0.952446 | $0.93715 | $0.952446 | $0.939368 | - | - |
| Jan-28 2026 | $0.939363 | $0.935438 | $0.94633 | $0.945383 | - | - |
| Jan-27 2026 | $0.951102 | $0.929844 | $0.951218 | $0.938035 | - | - |
| Jan-26 2026 | $0.938036 | $0.928403 | $0.941275 | $0.928403 | $16,590 | - |