時価総額 $3.21T
-5.36%
ボリューム24h $280.91B
12.94%
BTC % 54.99%
0.09%
ETH % 11.07%
-3.7%
硬貨
34.078
+16
取引所
885
最後の更新
36 秒 前
Moaner by Matt Furie (MOANER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00002526 | $0.00002526 | $0.0000257 | $0.0000257 | - | - |
| Jan-18 2026 | $0.0000257 | $0.0000257 | $0.0000257 | $0.0000257 | - | - |
| Jan-17 2026 | $0.0000257 | $0.0000257 | $0.00002605 | $0.00002605 | - | - |
| Jan-16 2026 | $0.00002605 | $0.00002605 | $0.00002608 | $0.00002608 | - | - |
| Jan-15 2026 | $0.00002608 | $0.00002587 | $0.00002608 | $0.00002587 | $4 | - |
| Jan-14 2026 | $0.00002587 | $0.00002587 | $0.00002587 | $0.00002587 | - | - |
| Jan-13 2026 | $0.00002587 | $0.00002587 | $0.00002624 | $0.00002624 | - | - |
| Jan-12 2026 | $0.00002624 | $0.00002515 | $0.00002624 | $0.00002515 | - | - |
| Jan-11 2026 | $0.00002515 | $0.00002452 | $0.00002515 | $0.00002452 | $169 | - |
| Jan-10 2026 | $0.00002452 | $0.00002452 | $0.00002636 | $0.00002636 | - | - |
| Jan-09 2026 | $0.00002636 | $0.00002636 | $0.00002636 | $0.00002636 | - | - |
| Jan-08 2026 | $0.00002636 | $0.00002636 | $0.00002636 | $0.00002636 | - | - |
| Jan-07 2026 | $0.00002636 | $0.00002636 | $0.00002636 | $0.00002636 | - | - |
| Jan-06 2026 | $0.00002636 | $0.00002361 | $0.00002636 | $0.00002361 | - | - |
| Jan-05 2026 | $0.00002361 | $0.00002361 | $0.00002361 | $0.00002361 | - | - |