時価総額 $4.51T
0.94%
ボリューム24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Moaner by Matt Furie (MOANER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000074 | $0.000074 | $0.00007571 | $0.00007571 | - | - |
| Oct-03 2025 | $0.00007492 | $0.00007477 | $0.00007508 | $0.00007477 | - | - |
| Oct-02 2025 | $0.00007467 | $0.00007315 | $0.00007866 | $0.00007315 | $1,233 | - |
| Oct-01 2025 | $0.00007315 | $0.00006792 | $0.00007315 | $0.00006792 | - | - |
| Sep-30 2025 | $0.00006792 | $0.00006674 | $0.00007055 | $0.00007041 | - | - |
| Sep-29 2025 | $0.00007041 | $0.00006802 | $0.00007115 | $0.00007085 | $622 | - |
| Sep-28 2025 | $0.00006926 | $0.00006683 | $0.0000721 | $0.0000721 | - | - |
| Sep-27 2025 | $0.00007159 | $0.00007159 | $0.00007343 | $0.00007343 | - | - |
| Sep-26 2025 | $0.00007341 | $0.00007024 | $0.00007341 | $0.00007024 | - | - |
| Sep-25 2025 | $0.00007024 | $0.00006505 | $0.00007087 | $0.00007087 | - | - |
| Sep-24 2025 | $0.00007087 | $0.00007087 | $0.00007804 | $0.00007804 | - | - |
| Sep-23 2025 | $0.00008042 | $0.00007397 | $0.00008129 | $0.00007429 | $1,824 | - |
| Sep-22 2025 | $0.00007429 | $0.00006764 | $0.00007429 | $0.00007386 | - | - |
| Sep-21 2025 | $0.00007386 | $0.00006989 | $0.00007386 | $0.00006989 | - | - |
| Sep-20 2025 | $0.00006989 | $0.00006839 | $0.00007025 | $0.00006981 | - | - |