時価総額 $2.48T
0.78%
ボリューム24h $255.06B
27.2%
BTC % 54.06%
0.35%
ETH % 9.5%
-0.63%
硬貨
34.297
+3
取引所
885
最後の更新
3 分 前
Moaner by Matt Furie (MOANER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00001292 | $0.00001292 | $0.00001292 | $0.00001292 | - | - |
| Mar-01 2026 | $0.00001292 | $0.0000125 | $0.00001292 | $0.0000125 | - | - |
| Feb-28 2026 | $0.0000125 | $0.00001082 | $0.0000125 | $0.00001177 | - | - |
| Feb-27 2026 | $0.00001177 | $0.00001177 | $0.00001197 | $0.00001197 | - | - |
| Feb-26 2026 | $0.00001197 | $0.00001074 | $0.00001197 | $0.00001074 | - | - |
| Feb-25 2026 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
| Feb-24 2026 | $0.00001074 | $0.00001074 | $0.00001226 | $0.00001226 | - | - |
| Feb-23 2026 | $0.00001226 | $0.00001226 | $0.00001226 | $0.00001226 | - | - |
| Feb-22 2026 | $0.00001226 | $0.00001226 | $0.00001226 | $0.00001226 | - | - |
| Feb-21 2026 | $0.00001226 | $0.00001226 | $0.00001226 | $0.00001226 | - | - |
| Feb-20 2026 | $0.00001226 | $0.00001226 | $0.00001283 | $0.00001283 | - | - |
| Feb-19 2026 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
| Feb-18 2026 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
| Feb-17 2026 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
| Feb-16 2026 | $0.00001283 | $0.00001283 | $0.00001306 | $0.00001306 | - | - |