時価総額 $4.25T
0.34%
ボリューム24h $300.54B
-2.37%
BTC % 53.59%
0%
ETH % 12.56%
0%
硬貨
33.120
+17
取引所
885
最後の更新
12 秒 前
Moaner by Matt Furie (MOANER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00014405 | $0.00014405 | $0.00015828 | $0.00015828 | $6,439 | - |
| Sep-09 2025 | $0.00015832 | $0.00014254 | $0.00021162 | $0.00015967 | $21,184 | - |
| Sep-08 2025 | $0.00015951 | $0.00013996 | $0.00017191 | $0.00013996 | $9,128 | - |
| Sep-07 2025 | $0.00013777 | $0.00013777 | $0.00015211 | $0.00014004 | $4,031 | - |
| Sep-06 2025 | $0.00014151 | $0.00014151 | $0.000158 | $0.00015482 | $17,552 | - |
| Sep-05 2025 | $0.00015452 | $0.00013926 | $0.00016178 | $0.00014239 | - | - |
| Sep-04 2025 | $0.00014341 | $0.00014341 | $0.00016626 | $0.00016626 | $3,670 | - |
| Sep-03 2025 | $0.00016626 | $0.00016626 | $0.00020132 | $0.00018248 | - | - |
| Sep-02 2025 | $0.00018732 | $0.00015294 | $0.00019253 | $0.00018854 | $10,156 | - |
| Sep-01 2025 | $0.00018854 | $0.00018609 | $0.00026247 | $0.00023346 | $22,907 | - |
| Aug-31 2025 | $0.00023815 | $0.00023815 | $0.00030008 | $0.00030008 | $16,826 | - |
| Aug-30 2025 | $0.0002735 | $0.00024858 | $0.00029451 | $0.00028741 | $11,831 | - |
| Aug-29 2025 | $0.00028902 | $0.00025611 | $0.00034572 | $0.00029533 | $25,249 | - |
| Aug-28 2025 | $0.00028724 | $0.00027736 | $0.00031638 | $0.00031638 | - | - |
| Aug-27 2025 | $0.00032014 | $0.00030405 | $0.00037211 | $0.00037211 | $23,144 | - |