時価総額 $3.33T
-0.05%
ボリューム24h $254.99B
24.25%
BTC % 54.64%
-0.23%
ETH % 11.38%
0.52%
硬貨
33.773
+6
取引所
885
最後の更新
2 分 前
Moaner by Matt Furie (MOANER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00001858 | $0.00001858 | $0.00001858 | $0.00001858 | - | - |
| Dec-06 2025 | $0.00001858 | $0.00001858 | $0.00001859 | $0.00001859 | - | - |
| Dec-05 2025 | $0.00001859 | $0.00001859 | $0.00001908 | $0.00001879 | - | - |
| Dec-04 2025 | $0.00001879 | $0.00001879 | $0.00001879 | $0.00001879 | - | - |
| Dec-03 2025 | $0.00001879 | $0.00001879 | $0.00001929 | $0.00001929 | - | - |
| Dec-02 2025 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |
| Dec-01 2025 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |
| Nov-30 2025 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |
| Nov-29 2025 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |
| Nov-28 2025 | $0.00001929 | $0.00001927 | $0.00001929 | $0.00001927 | - | - |
| Nov-27 2025 | $0.00001927 | $0.00001884 | $0.00001927 | $0.00001884 | - | - |
| Nov-26 2025 | $0.00001884 | $0.00001884 | $0.00001884 | $0.00001884 | - | - |
| Nov-25 2025 | $0.00001884 | $0.00001884 | $0.00002014 | $0.00002014 | - | - |
| Nov-24 2025 | $0.00002014 | $0.00002014 | $0.00002014 | $0.00002014 | - | - |
| Nov-23 2025 | $0.00002014 | $0.00002014 | $0.00002117 | $0.00002117 | - | - |