時価総額 $3.19T
0.3%
ボリューム24h $187.33B
48.52%
BTC % 54.89%
-0.12%
ETH % 11.21%
0.8%
硬貨
33.873
+5
取引所
885
最後の更新
47 秒 前
Moaner by Matt Furie (MOANER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00001844 | $0.00001844 | $0.00001844 | $0.00001844 | - | - |
| Dec-27 2025 | $0.00001844 | $0.00001844 | $0.00001844 | $0.00001844 | - | - |
| Dec-26 2025 | $0.00001844 | $0.00001807 | $0.00001844 | $0.00001807 | - | - |
| Dec-25 2025 | $0.00001807 | $0.00001807 | $0.0000184 | $0.0000184 | - | - |
| Dec-24 2025 | $0.0000184 | $0.0000184 | $0.00001893 | $0.00001893 | - | - |
| Dec-23 2025 | $0.00001893 | $0.00001893 | $0.00001893 | $0.00001893 | - | - |
| Dec-22 2025 | $0.00001893 | $0.0000181 | $0.00001893 | $0.0000181 | - | - |
| Dec-21 2025 | $0.0000181 | $0.0000181 | $0.00001814 | $0.00001814 | - | - |
| Dec-20 2025 | $0.00001814 | $0.00001777 | $0.00001814 | $0.00001777 | - | - |
| Dec-19 2025 | $0.00001777 | $0.00001717 | $0.00001777 | $0.00001717 | - | - |
| Dec-18 2025 | $0.00001717 | $0.00001717 | $0.00001791 | $0.00001791 | - | - |
| Dec-17 2025 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | - | - |
| Dec-16 2025 | $0.00001791 | $0.00001791 | $0.00001929 | $0.00001929 | $3 | - |
| Dec-15 2025 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |
| Dec-14 2025 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |