時価総額 $2.44T
2.12%
ボリューム24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
硬貨
29.123
+31
取引所
885
最後の更新
2 分 前
MO (MO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00019096 | $0.00017316 | $0.00019155 | $0.00017332 | $110,521 | - |
| Oct-13 2024 | $0.00017533 | $0.00016224 | $0.00017541 | $0.00016347 | $104,143 | - |
| Oct-12 2024 | $0.00016389 | $0.00016237 | $0.00016436 | $0.00016385 | $111,458 | - |
| Oct-11 2024 | $0.00016326 | $0.00015316 | $0.00016458 | $0.00015388 | $104,347 | - |
| Oct-10 2024 | $0.00015355 | $0.00014647 | $0.00015355 | $0.00014705 | $103,876 | - |
| Oct-09 2024 | $0.00014737 | $0.00014541 | $0.00014776 | $0.00014572 | $102,679 | - |
| Oct-08 2024 | $0.00014581 | $0.00014266 | $0.0001459 | $0.00014545 | $65,399 | - |
| Oct-07 2024 | $0.00014547 | $0.00014175 | $0.00014547 | $0.00014239 | $78,599 | - |
| Oct-06 2024 | $0.00014149 | $0.00013552 | $0.000143 | $0.0001412 | $94,357 | - |
| Oct-05 2024 | $0.00014009 | $0.00013378 | $0.00014009 | $0.00013581 | $90,007 | - |
| Oct-04 2024 | $0.0001331 | $0.00013297 | $0.0001363 | $0.00013331 | $97,266 | - |
| Oct-03 2024 | $0.00013378 | $0.00013267 | $0.00013378 | $0.00013365 | $99,018 | - |
| Oct-02 2024 | $0.00013246 | $0.00013237 | $0.00013378 | $0.00013287 | $102,186 | - |
| Oct-01 2024 | $0.00013297 | $0.00013166 | $0.00014025 | $0.00013266 | $40,268 | - |
| Sep-30 2024 | $0.00014005 | $0.0001311 | $0.00014005 | $0.00013142 | $55,132 | - |