時価総額 $2.31T
-1.51%
ボリューム24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
硬貨
29.047
+32
取引所
885
最後の更新
2 分 前
MO (MO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00014547 | $0.00014175 | $0.00014547 | $0.00014239 | $78,599 | - |
| Oct-06 2024 | $0.00014149 | $0.00013552 | $0.000143 | $0.0001412 | $94,357 | - |
| Oct-05 2024 | $0.00014009 | $0.00013378 | $0.00014009 | $0.00013581 | $90,007 | - |
| Oct-04 2024 | $0.0001331 | $0.00013297 | $0.0001363 | $0.00013331 | $97,266 | - |
| Oct-03 2024 | $0.00013378 | $0.00013267 | $0.00013378 | $0.00013365 | $99,018 | - |
| Oct-02 2024 | $0.00013246 | $0.00013237 | $0.00013378 | $0.00013287 | $102,186 | - |
| Oct-01 2024 | $0.00013297 | $0.00013166 | $0.00014025 | $0.00013266 | $40,268 | - |
| Sep-30 2024 | $0.00014005 | $0.0001311 | $0.00014005 | $0.00013142 | $55,132 | - |
| Sep-29 2024 | $0.00013123 | $0.00012771 | $0.00013802 | $0.00013311 | $113,822 | - |
| Sep-28 2024 | $0.00013571 | $0.00013271 | $0.00013652 | $0.00013482 | $91,645 | - |
| Sep-27 2024 | $0.00013353 | $0.00013273 | $0.00013683 | $0.00013273 | $108,880 | - |
| Sep-26 2024 | $0.000135 | $0.00013217 | $0.00013553 | $0.00013236 | $36,006 | - |
| Sep-25 2024 | $0.00013241 | $0.00013169 | $0.00013268 | $0.00013259 | $54,727 | - |
| Sep-24 2024 | $0.0001336 | $0.00013218 | $0.00013399 | $0.00013252 | $100,609 | - |
| Sep-23 2024 | $0.00013238 | $0.00013207 | $0.00013278 | $0.00013232 | $98,894 | - |