時価総額 $2.49T
-1.69%
ボリューム24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
硬貨
29.377
+16
取引所
885
最後の更新
3 分 前
MO (MO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00022451 | $0.00013334 | $0.00039985 | $0.00039985 | $12,382 | $224,517 |
| Oct-30 2024 | $0.00031987 | $0.00025846 | $0.00092362 | $0.00092362 | $39,865 | $319,876 |
| Oct-29 2024 | $0.00062423 | $0.0005554 | $0.00188864 | $0.0018403 | $38,000 | $624,231 |
| Oct-28 2024 | $0.00175688 | $0.00122579 | $0.00191324 | $0.00122817 | $112,958 | $1,756,884 |
| Oct-27 2024 | $0.00122588 | $0.00102468 | $0.00122588 | $0.00102754 | $94,213 | $1,225,888 |
| Oct-26 2024 | $0.00102827 | $0.00075606 | $0.00103765 | $0.00075606 | $190,721 | $1,028,278 |
| Oct-25 2024 | $0.00075798 | $0.00039972 | $0.00076656 | $0.00068057 | $97,772 | $757,989 |
| Oct-24 2024 | $0.00067295 | $0.0006561 | $0.00069873 | $0.00066445 | $73,212 | $672,957 |
| Oct-23 2024 | $0.0006688 | $0.00061201 | $0.0006688 | $0.0006176 | $110,662 | $668,806 |
| Oct-22 2024 | $0.00061556 | $0.00055353 | $0.00061716 | $0.00055451 | $120,534 | $615,564 |
| Oct-21 2024 | $0.00055413 | $0.00042292 | $0.00057314 | $0.00042385 | $81,611 | $554,133 |
| Oct-20 2024 | $0.00042335 | $0.00035871 | $0.00042466 | $0.00035871 | $160,364 | - |
| Oct-19 2024 | $0.00036024 | $0.00031504 | $0.00036024 | $0.00031825 | $127,920 | - |
| Oct-18 2024 | $0.00031605 | $0.00026902 | $0.00031605 | $0.00027234 | $122,081 | - |
| Oct-17 2024 | $0.0002717 | $0.00023624 | $0.00027212 | $0.00024195 | $120,221 | - |