時価総額 $4.50T
0.74%
ボリューム24h $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
硬貨
33.323
+1
取引所
885
最後の更新
32 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00043904 | $0.00043904 | $0.00043904 | $0.00043904 | - | - |
Aug-16 2024 | $0.00043904 | $0.00043904 | $0.00043904 | $0.00043904 | - | - |
Aug-15 2024 | $0.00043904 | $0.00043904 | $0.00043904 | $0.00043904 | - | - |
Aug-14 2024 | $0.00043904 | $0.00043904 | $0.00043904 | $0.00043904 | - | - |
Aug-13 2024 | $0.00043904 | $0.00043904 | $0.00043904 | $0.00043904 | - | - |
Aug-12 2024 | $0.00043904 | $0.00043904 | $0.00043904 | $0.00043904 | - | - |
Aug-11 2024 | $0.00043904 | $0.00043904 | $0.00043904 | $0.00043904 | - | - |
Aug-10 2024 | $0.00043904 | $0.00043904 | $0.00043904 | $0.00043904 | - | - |
Aug-09 2024 | $0.00043904 | $0.00043785 | $0.00043904 | $0.00043785 | - | - |
Aug-08 2024 | $0.00043785 | $0.00043785 | $0.00047873 | $0.00047873 | $9 | - |
Aug-07 2024 | $0.00047873 | $0.00038853 | $0.00079119 | $0.00079119 | $11 | - |
Aug-06 2024 | $0.00079119 | $0.00079119 | $0.00079119 | $0.00079119 | - | - |
Aug-05 2024 | $0.00079119 | $0.00079119 | $0.00079119 | $0.00079119 | - | - |
Aug-04 2024 | $0.00079119 | $0.00079119 | $0.00109093 | $0.00109093 | - | - |
Aug-03 2024 | $0.00109093 | $0.00109093 | $0.00109093 | $0.00109093 | - | - |