時価総額 $2.47T
-4.79%
ボリューム24h $182.78B
25.26%
BTC % 51.71%
1.95%
ETH % 15.15%
-4.95%
硬貨
28.235
+23
取引所
885
最後の更新
3 分 前
MM Optimizer (Polygon) (MMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00120024 | $0.00120024 | $0.00120024 | $0.00120024 | - | - |
| Jul-23 2024 | $0.00120024 | $0.00120024 | $0.00120024 | $0.00120024 | - | - |
| Jul-22 2024 | $0.00120024 | $0.00120024 | $0.0012045 | $0.0012045 | - | - |
| Jul-21 2024 | $0.0012045 | $0.00120289 | $0.0012219 | $0.00122174 | $2 | - |
| Jul-20 2024 | $0.00122174 | $0.00122174 | $0.00122174 | $0.00122174 | - | - |
| Jul-19 2024 | $0.00122174 | $0.00122174 | $0.00122174 | $0.00122174 | - | - |
| Jul-18 2024 | $0.00122174 | $0.00122174 | $0.00122174 | $0.00122174 | - | - |
| Jul-17 2024 | $0.00122174 | $0.00122174 | $0.00122174 | $0.00122174 | - | - |
| Jul-16 2024 | $0.00122174 | $0.00122174 | $0.00122174 | $0.00122174 | - | - |
| Jul-15 2024 | $0.00122174 | $0.00121827 | $0.00123728 | $0.00123728 | $1 | - |
| Jul-14 2024 | $0.00123728 | $0.00123728 | $0.00123728 | $0.00123728 | - | - |
| Jul-13 2024 | $0.00123728 | $0.00118859 | $0.00123728 | $0.00118859 | $1 | - |
| Jul-12 2024 | $0.00118859 | $0.00118859 | $0.00119642 | $0.00119152 | - | - |
| Jul-11 2024 | $0.00122511 | $0.0012041 | $0.00124027 | $0.0012041 | $0 | - |
| Jul-10 2024 | $0.0012041 | $0.0012041 | $0.00135445 | $0.00135445 | $1 | - |