時価総額 $2.49T
-0.44%
ボリューム24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
硬貨
29.198
+14
取引所
885
最後の更新
7 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00043904 | $0.00043904 | $0.00043904 | $0.00043904 | - | - |
Aug-16 2024 | $0.00043904 | $0.00043904 | $0.00043904 | $0.00043904 | - | - |
Aug-15 2024 | $0.00043904 | $0.00043904 | $0.00043904 | $0.00043904 | - | - |
Aug-14 2024 | $0.00043904 | $0.00043904 | $0.00043904 | $0.00043904 | - | - |
Aug-13 2024 | $0.00043904 | $0.00043904 | $0.00043904 | $0.00043904 | - | - |
Aug-12 2024 | $0.00043904 | $0.00043904 | $0.00043904 | $0.00043904 | - | - |
Aug-11 2024 | $0.00043904 | $0.00043904 | $0.00043904 | $0.00043904 | - | - |
Aug-10 2024 | $0.00043904 | $0.00043904 | $0.00043904 | $0.00043904 | - | - |
Aug-09 2024 | $0.00043904 | $0.00043785 | $0.00043904 | $0.00043785 | - | - |
Aug-08 2024 | $0.00043785 | $0.00043785 | $0.00047873 | $0.00047873 | $9 | - |
Aug-07 2024 | $0.00047873 | $0.00038853 | $0.00079119 | $0.00079119 | $11 | - |
Aug-06 2024 | $0.00079119 | $0.00079119 | $0.00079119 | $0.00079119 | - | - |
Aug-05 2024 | $0.00079119 | $0.00079119 | $0.00079119 | $0.00079119 | - | - |
Aug-04 2024 | $0.00079119 | $0.00079119 | $0.00109093 | $0.00109093 | - | - |
Aug-03 2024 | $0.00109093 | $0.00109093 | $0.00109093 | $0.00109093 | - | - |