時価総額 $4.14T
1.09%
ボリューム24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
硬貨
32.828
+14
取引所
885
最後の更新
2 分 前
MLG DOGE (MLG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000567 | $0.0000000562 | $0.0000000578 | $0.0000000578 | - | - |
| Aug-19 2025 | $0.0000000578 | $0.0000000578 | $0.0000000588 | $0.0000000588 | - | - |
| Aug-18 2025 | $0.0000000588 | $0.0000000587 | $0.0000000612 | $0.0000000612 | - | - |
| Aug-17 2025 | $0.0000000612 | $0.0000000564 | $0.0000000634 | $0.0000000564 | - | - |
| Aug-16 2025 | $0.0000000564 | $0.0000000564 | $0.0000000586 | $0.0000000586 | - | - |
| Aug-15 2025 | $0.0000000586 | $0.0000000586 | $0.0000000586 | $0.0000000586 | - | - |
| Aug-14 2025 | $0.0000000614 | $0.0000000614 | $0.0000000617 | $0.0000000617 | - | - |
| Aug-13 2025 | $0.0000000617 | $0.0000000588 | $0.0000000617 | $0.0000000588 | - | - |
| Aug-12 2025 | $0.0000000588 | $0.0000000553 | $0.0000000588 | $0.0000000571 | $133 | - |
| Aug-11 2025 | $0.0000000571 | $0.0000000571 | $0.0000000572 | $0.0000000572 | - | - |
| Aug-10 2025 | $0.0000000572 | $0.0000000572 | $0.0000000598 | $0.0000000598 | - | - |
| Aug-09 2025 | $0.0000000598 | $0.0000000547 | $0.0000000598 | $0.0000000547 | - | - |
| Aug-08 2025 | $0.0000000547 | $0.0000000476 | $0.0000000547 | $0.0000000476 | - | - |
| Aug-07 2025 | $0.0000000476 | $0.000000046 | $0.0000000477 | $0.000000046 | - | - |
| Aug-06 2025 | $0.000000046 | $0.0000000416 | $0.0000000462 | $0.0000000419 | - | - |