時価総額 $3.44T
-0.83%
ボリューム24h $325.13B
23.38%
BTC % 55.01%
-0.01%
ETH % 10.94%
-0.91%
硬貨
33.672
+2
取引所
885
最後の更新
56 秒 前
MLG DOGE (MLG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000000333 | $0.0000000333 | $0.0000000339 | $0.0000000339 | - | - |
| Nov-14 2025 | $0.0000000339 | $0.0000000339 | $0.0000000386 | $0.0000000386 | - | - |
| Nov-13 2025 | $0.0000000386 | $0.0000000373 | $0.0000000386 | $0.0000000373 | - | - |
| Nov-12 2025 | $0.0000000373 | $0.0000000373 | $0.0000000373 | $0.0000000373 | - | - |
| Nov-11 2025 | $0.0000000373 | $0.0000000373 | $0.0000000396 | $0.0000000396 | - | - |
| Nov-10 2025 | $0.0000000396 | $0.0000000396 | $0.0000000396 | $0.0000000396 | - | - |
| Nov-09 2025 | $0.0000000396 | $0.0000000366 | $0.0000000396 | $0.0000000366 | - | - |
| Nov-08 2025 | $0.0000000366 | $0.0000000366 | $0.0000000366 | $0.0000000366 | - | - |
| Nov-07 2025 | $0.0000000366 | $0.0000000366 | $0.0000000366 | $0.0000000366 | - | - |
| Nov-06 2025 | $0.0000000366 | $0.0000000366 | $0.0000000373 | $0.0000000373 | - | - |
| Nov-05 2025 | $0.0000000373 | $0.0000000355 | $0.0000000377 | $0.0000000377 | $291 | - |
| Nov-04 2025 | $0.0000000377 | $0.0000000377 | $0.0000000446 | $0.0000000446 | - | - |
| Nov-03 2025 | $0.0000000446 | $0.0000000446 | $0.0000000446 | $0.0000000446 | - | - |
| Nov-02 2025 | $0.0000000446 | $0.0000000446 | $0.0000000487 | $0.0000000487 | - | - |
| Nov-01 2025 | $0.0000000487 | $0.0000000487 | $0.0000000487 | $0.0000000487 | - | - |