時価総額 $3.17T
-1.67%
ボリューム24h $122.23B
-40.02%
BTC % 55.09%
0.43%
ETH % 11.14%
0.35%
硬貨
33.867
+1
取引所
885
最後の更新
17 秒 前
MixMax (MC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $2.2768 | $2.2617 | $2.2810 | $2.2693 | $742,330 | - |
| Dec-25 2025 | $2.2689 | $2.2566 | $2.2869 | $2.2817 | $733,954 | - |
| Dec-24 2025 | $2.2810 | $2.2810 | $2.3160 | $2.3148 | $769,981 | - |
| Dec-23 2025 | $2.3102 | $2.3008 | $2.3175 | $2.3163 | $725,795 | - |
| Dec-22 2025 | $2.3168 | $2.3096 | $2.4930 | $2.4897 | $1,044,670 | - |
| Dec-21 2025 | $2.4956 | $2.4377 | $2.4956 | $2.4391 | $780,717 | - |
| Dec-20 2025 | $2.4267 | $2.3988 | $2.4533 | $2.4465 | $697,916 | - |
| Dec-19 2025 | $2.4521 | $2.4337 | $2.4528 | $2.4434 | $821,658 | - |
| Dec-18 2025 | $2.4449 | $2.4240 | $2.4618 | $2.4434 | $887,029 | - |
| Dec-17 2025 | $2.4426 | $2.1195 | $2.4622 | $2.4480 | $855,234 | - |
| Dec-16 2025 | $2.4540 | $2.4304 | $2.4633 | $2.4348 | $813,107 | - |
| Dec-15 2025 | $2.4397 | $2.4311 | $2.4678 | $2.4396 | $909,855 | - |
| Dec-14 2025 | $2.4263 | $2.3700 | $2.4278 | $2.3700 | $821,257 | - |
| Dec-13 2025 | $2.3716 | $2.3716 | $2.4039 | $2.3943 | $782,150 | - |
| Dec-12 2025 | $2.3986 | $2.3986 | $2.4563 | $2.4563 | $822,974 | - |