時価総額 $2.60T
-1.2%
ボリューム24h $183.79B
-25.59%
BTC % 54.55%
0.34%
ETH % 10.11%
-1.58%
硬貨
34.475
+8
取引所
885
最後の更新
3 分 前
Miu (MIU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000000029982524238677 | $0.0000000029693908363756 | $0.0000000030173587818373 | $0.0000000030106178331256 | $247,274 | - |
| Apr-07 2026 | $0.0000000030015016257143 | $0.000000002940806806372399 | $0.0000000030292762640055 | $0.0000000030140998388738 | $222,810 | - |
| Apr-06 2026 | $0.0000000030192956518723 | $0.0000000029706173888098 | $0.0000000030393775299649 | $0.0000000030046015609058 | $197,149 | - |
| Apr-05 2026 | $0.0000000030144746432578 | $0.0000000030013807286971 | $0.0000000030618679338163 | $0.0000000030228007445722 | $313,809 | - |
| Apr-04 2026 | $0.0000000030472339248518 | $0.0000000030090076392247 | $0.0000000030881519477657 | $0.0000000030387660689767 | $381,892 | - |
| Apr-03 2026 | $0.0000000030291521144757 | $0.0000000029513831366008 | $0.0000000031166851171776 | $0.0000000030125772921446 | $319,013 | - |
| Apr-02 2026 | $0.000000003030615728535 | $0.0000000030022532894201 | $0.0000000031096628284209 | $0.0000000030489878744748 | $195,544 | - |
| Apr-01 2026 | $0.0000000030413550276747 | $0.0000000030413550276747 | $0.0000000032448868186505 | $0.0000000030656529434876 | $285,940 | - |
| Mar-31 2026 | $0.0000000030777389450374 | $0.0000000030388683875024 | $0.0000000031341292455482 | $0.0000000030472043874092 | $216,097 | - |
| Mar-30 2026 | $0.0000000030680986912612 | $0.0000000030277648324359 | $0.0000000031062256238138 | $0.0000000030596619093378 | $171,406 | - |
| Mar-29 2026 | $0.0000000030515559845691 | $0.0000000029692192809205 | $0.0000000030661155377009 | $0.000000003035386393234 | $173,607 | - |
| Mar-28 2026 | $0.0000000030267266196697 | $0.0000000029473300330763 | $0.000000003148960732377 | $0.0000000030935532292766 | $188,940 | - |
| Mar-27 2026 | $0.000000003123129164106 | $0.000000003030517427103 | $0.000000003123129164106 | $0.00000000306170102719 | $168,021 | - |
| Mar-26 2026 | $0.0000000030411977001974 | $0.0000000030342366359379 | $0.0000000031749997222381 | $0.0000000031732874071066 | $140,765 | - |
| Mar-25 2026 | $0.0000000031730043508931 | $0.0000000030404362474966 | $0.0000000031730043508931 | $0.0000000030668230362799 | $125,953 | - |