時価総額 $4.25T
0.67%
ボリューム24h $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
硬貨
33.120
+17
取引所
885
最後の更新
58 秒 前
MISSION PAWSIBLE (MISSION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001065 | $0.00001065 | $0.00001199 | $0.00001143 | $2,204,816 | - |
| Sep-09 2025 | $0.0000116 | $0.00001112 | $0.00001185 | $0.00001179 | $4,501,586 | - |
| Sep-08 2025 | $0.00001176 | $0.00001176 | $0.00001323 | $0.00001208 | $3,273,904 | - |
| Sep-07 2025 | $0.00001216 | $0.00001188 | $0.00001298 | $0.00001298 | $3,173,045 | - |
| Sep-06 2025 | $0.00001319 | $0.00001112 | $0.00001328 | $0.00001218 | $3,664,222 | - |
| Sep-05 2025 | $0.00001208 | $0.00001201 | $0.0000145 | $0.00001439 | $3,094,611 | - |
| Sep-04 2025 | $0.00001441 | $0.00001378 | $0.00001997 | $0.00001959 | $3,191,194 | - |
| Sep-03 2025 | $0.00001961 | $0.00001275 | $0.00002117 | $0.00001434 | $3,819,208 | - |
| Sep-02 2025 | $0.00001309 | $0.00001241 | $0.00001655 | $0.00001498 | $3,099,352 | - |
| Sep-01 2025 | $0.00001502 | $0.00001502 | $0.00002492 | $0.00002343 | $2,641,596 | - |