時価総額 $4.25T
0.76%
ボリューム24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
硬貨
33.120
+17
取引所
885
最後の更新
3 分 前
MISHA (MISHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000002 | $0.0000002 | $0.0000002014 | $0.0000002014 | - | - |
| Sep-09 2025 | $0.0000002014 | $0.0000001987 | $0.0000002014 | $0.0000001987 | - | - |
| Sep-08 2025 | $0.0000001987 | $0.0000001987 | $0.0000002046 | $0.0000002046 | - | - |
| Sep-07 2025 | $0.0000002046 | $0.0000002046 | $0.0000002046 | $0.0000002046 | - | - |
| Sep-06 2025 | $0.0000002046 | $0.0000002046 | $0.0000002046 | $0.0000002046 | - | - |
| Sep-05 2025 | $0.0000002046 | $0.0000002005 | $0.0000002052 | $0.0000002052 | - | - |
| Sep-04 2025 | $0.0000002052 | $0.0000002052 | $0.0000002055 | $0.0000002055 | - | - |
| Sep-03 2025 | $0.0000002055 | $0.0000002055 | $0.0000002055 | $0.0000002055 | - | - |
| Sep-02 2025 | $0.0000002055 | $0.0000002055 | $0.0000002055 | $0.0000002055 | - | - |
| Sep-01 2025 | $0.0000002055 | $0.0000002055 | $0.0000002161 | $0.0000002161 | - | - |
| Aug-31 2025 | $0.0000002161 | $0.0000002161 | $0.0000002161 | $0.0000002161 | - | - |
| Aug-30 2025 | $0.0000002161 | $0.0000002161 | $0.0000002161 | $0.0000002161 | - | - |
| Aug-29 2025 | $0.0000002161 | $0.0000002161 | $0.0000002161 | $0.0000002161 | - | - |
| Aug-28 2025 | $0.0000002161 | $0.0000002158 | $0.0000002161 | $0.0000002158 | - | - |
| Aug-27 2025 | $0.0000002158 | $0.0000002158 | $0.0000002244 | $0.0000002244 | - | - |