時価総額 $2.55T
-2.5%
ボリューム24h $137.63B
3.39%
BTC % 53.89%
-0.39%
ETH % 9.84%
-1.01%
硬貨
34.362
+2
取引所
885
最後の更新
1 分 前
MISHA (MISHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000001006 | $0.0000001 | $0.0000001194 | $0.0000001024 | - | - |
| Mar-20 2026 | $0.0000001024 | $0.0000000945 | $0.0000001024 | $0.0000000989 | - | - |
| Mar-19 2026 | $0.0000000989 | $0.0000000942 | $0.0000001378 | $0.0000000954 | - | - |
| Mar-18 2026 | $0.0000000954 | $0.0000000874 | $0.0000000965 | $0.0000000874 | - | - |
| Mar-17 2026 | $0.0000000874 | $0.000000086 | $0.0000000874 | $0.000000086 | - | - |
| Mar-16 2026 | $0.000000086 | $0.0000000831 | $0.0000000886 | $0.0000000831 | - | - |
| Mar-15 2026 | $0.0000000831 | $0.0000000818 | $0.0000000831 | $0.0000000818 | - | - |
| Mar-14 2026 | $0.0000000818 | $0.0000000775 | $0.0000000818 | $0.0000000775 | - | - |
| Mar-13 2026 | $0.0000000775 | $0.0000000775 | $0.0000000775 | $0.0000000775 | - | - |
| Mar-12 2026 | $0.0000000775 | $0.0000000775 | $0.0000000775 | $0.0000000775 | - | - |
| Mar-11 2026 | $0.0000000775 | $0.0000000739 | $0.0000000775 | $0.0000000739 | - | - |
| Mar-10 2026 | $0.0000000739 | $0.0000000739 | $0.0000000739 | $0.0000000739 | - | - |
| Mar-09 2026 | $0.0000000739 | $0.0000000739 | $0.0000000739 | $0.0000000739 | - | - |
| Mar-08 2026 | $0.0000000739 | $0.0000000739 | $0.0000000739 | $0.0000000739 | - | - |
| Mar-07 2026 | $0.0000000739 | $0.0000000737 | $0.0000000743 | $0.0000000737 | $89 | - |