時価総額 $3.90T
-1.89%
ボリューム24h $405.96B
-44.81%
BTC % 59.42%
-1.09%
ETH % 9.42%
3.07%
硬貨
32.437
+19
取引所
885
最後の更新
38 秒 前
MISHA (MISHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000001844 | $0.0000001813 | $0.000000197 | $0.0000001813 | - | - |
| Jul-13 2025 | $0.0000001813 | $0.0000001507 | $0.000000215 | $0.0000001507 | - | - |
| Jul-12 2025 | $0.0000001507 | $0.0000001507 | $0.0000001507 | $0.0000001507 | - | - |
| Jul-11 2025 | $0.0000001507 | $0.0000001507 | $0.0000001507 | $0.0000001507 | - | - |
| Jul-10 2025 | $0.0000001507 | $0.0000001507 | $0.0000001507 | $0.0000001507 | - | - |
| Jul-09 2025 | $0.0000001507 | $0.00000015 | $0.0000001507 | $0.00000015 | - | - |
| Jul-08 2025 | $0.00000015 | $0.0000001441 | $0.00000015 | $0.0000001441 | - | - |
| Jul-07 2025 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | - |
| Jul-06 2025 | $0.0000001441 | $0.0000001439 | $0.0000001441 | $0.000000144 | - | - |
| Jul-05 2025 | $0.000000144 | $0.000000144 | $0.0000001473 | $0.0000001473 | - | - |
| Jul-04 2025 | $0.0000001473 | $0.0000001473 | $0.0000001473 | $0.0000001473 | - | - |
| Jul-03 2025 | $0.0000001473 | $0.0000001446 | $0.0000001483 | $0.0000001446 | - | - |
| Jul-02 2025 | $0.0000001446 | $0.0000001446 | $0.0000001501 | $0.0000001501 | - | - |
| Jul-01 2025 | $0.0000001501 | $0.0000001501 | $0.0000001535 | $0.0000001535 | - | - |
| Jun-30 2025 | $0.0000001535 | $0.0000001491 | $0.0000001535 | $0.0000001491 | - | - |