時価総額 $2.47T
1.48%
ボリューム24h $156.83B
-10.92%
BTC % 52.63%
-0.43%
ETH % 13.13%
0.68%
硬貨
28.908
+15
取引所
885
最後の更新
3 分 前
Misbloc (MSB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00013923 | $0.00013921 | $0.00013969 | $0.00013966 | $50,133 | $27,711 |
| Sep-25 2024 | $0.00013966 | $0.00013966 | $0.00014665 | $0.00014659 | $49,916 | $27,797 |
| Sep-24 2024 | $0.0001466 | $0.00014058 | $0.00014662 | $0.0001434 | $52,367 | $29,177 |
| Sep-23 2024 | $0.00014339 | $0.00014338 | $0.00014913 | $0.00014911 | $48,673 | $28,538 |
| Sep-22 2024 | $0.00014912 | $0.00014812 | $0.00015165 | $0.00015165 | $50,013 | $29,679 |
| Sep-21 2024 | $0.00015013 | $0.00012863 | $0.00015014 | $0.00013542 | $58,325 | $29,880 |
| Sep-20 2024 | $0.00013545 | $0.00012999 | $0.0001553 | $0.00014913 | $46,019 | $26,958 |
| Sep-19 2024 | $0.00014913 | $0.00012909 | $0.00015053 | $0.00015052 | $52,459 | $29,680 |
| Sep-18 2024 | $0.00015052 | $0.0001285 | $0.000153 | $0.00013962 | $56,162 | $29,958 |
| Sep-17 2024 | $0.00013961 | $0.00012948 | $0.00013962 | $0.00012948 | $53,784 | $27,786 |
| Sep-16 2024 | $0.00012947 | $0.00012947 | $0.000133 | $0.000133 | $48,802 | $25,769 |
| Sep-15 2024 | $0.00013314 | $0.000133 | $0.00013314 | $0.00013312 | $50,043 | $26,499 |
| Sep-14 2024 | $0.00013312 | $0.00013265 | $0.00013316 | $0.0001327 | $50,332 | $26,494 |
| Sep-13 2024 | $0.00013267 | $0.00013082 | $0.00015149 | $0.00015149 | $51,438 | $26,404 |
| Sep-12 2024 | $0.00015154 | $0.0001124 | $0.00015154 | $0.00011241 | $65,329 | $30,161 |