時価総額 $3.44T
4.03%
ボリューム24h $312.54B
10.8%
BTC % 60.73%
-0.77%
ETH % 8.46%
2.6%
硬貨
32.228
+15
取引所
885
最後の更新
2 分 前
MISATO (MISATO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00079601 | $0.00064965 | $0.00079601 | $0.00064965 | - | - |
| Jun-22 2025 | $0.00061813 | $0.00061792 | $0.00068369 | $0.00066943 | - | - |
| Jun-21 2025 | $0.00065782 | $0.00065782 | $0.00076643 | $0.0007578 | $1,768 | - |
| Jun-20 2025 | $0.0007578 | $0.0007578 | $0.00088848 | $0.00087851 | $3,350 | - |
| Jun-19 2025 | $0.00087851 | $0.00087824 | $0.00090013 | $0.00088424 | - | - |
| Jun-18 2025 | $0.00088424 | $0.00083888 | $0.00090819 | $0.00090819 | - | - |
| Jun-17 2025 | $0.00090814 | $0.00088312 | $0.00102321 | $0.0009889 | - | - |
| Jun-16 2025 | $0.00104278 | $0.00094112 | $0.00104278 | $0.0009596 | $4,317 | - |
| Jun-15 2025 | $0.0009596 | $0.00093213 | $0.0009616 | $0.00093637 | $866 | - |
| Jun-14 2025 | $0.00093636 | $0.00092399 | $0.00098689 | $0.00098687 | - | - |
| Jun-13 2025 | $0.00095722 | $0.00084318 | $0.0009599 | $0.00090221 | - | - |
| Jun-12 2025 | $0.0009022 | $0.0009022 | $0.0010057 | $0.00098366 | $3,372 | - |
| Jun-11 2025 | $0.00098612 | $0.00095629 | $0.00112009 | $0.00096393 | $22,118 | - |
| Jun-10 2025 | $0.00095282 | $0.00086736 | $0.00096843 | $0.0009222 | $16,875 | - |
| Jun-09 2025 | $0.00094066 | $0.0008512 | $0.00096177 | $0.000857 | $16,445 | - |