時価総額 $3.19T
0.14%
ボリューム24h $168.56B
-13.65%
BTC % 54.97%
0.27%
ETH % 11.21%
0.08%
硬貨
33.886
+13
取引所
885
最後の更新
2 分 前
MISATO (MISATO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00006092 | $0.00006092 | $0.00006169 | $0.00006135 | - | - |
| Dec-28 2025 | $0.00006135 | $0.00006135 | $0.00006279 | $0.00006182 | - | - |
| Dec-27 2025 | $0.00006182 | $0.00006182 | $0.00006342 | $0.00006328 | - | - |
| Dec-26 2025 | $0.00006304 | $0.00006024 | $0.00006322 | $0.00006024 | - | - |
| Dec-25 2025 | $0.00006024 | $0.00006024 | $0.0000617 | $0.00006143 | $11 | - |
| Dec-24 2025 | $0.00006143 | $0.00005931 | $0.00006267 | $0.00006267 | - | - |
| Dec-23 2025 | $0.00006267 | $0.00006267 | $0.00006306 | $0.00006306 | - | - |
| Dec-22 2025 | $0.00006306 | $0.00006201 | $0.00006489 | $0.00006202 | - | - |
| Dec-21 2025 | $0.00006202 | $0.00006202 | $0.00006471 | $0.00006471 | - | - |
| Dec-20 2025 | $0.00006471 | $0.00006264 | $0.000065 | $0.00006264 | - | - |
| Dec-19 2025 | $0.00006264 | $0.00005736 | $0.00006313 | $0.00005817 | $89 | - |
| Dec-18 2025 | $0.00005857 | $0.00005857 | $0.00006188 | $0.00006133 | $11 | - |
| Dec-17 2025 | $0.00006166 | $0.00006166 | $0.0000678 | $0.00006486 | - | - |
| Dec-16 2025 | $0.00006486 | $0.00006346 | $0.00006486 | $0.00006481 | - | - |
| Dec-15 2025 | $0.00006481 | $0.00006434 | $0.00007078 | $0.00006858 | - | - |