時価総額 $3.89T
-1.51%
ボリューム24h $598.31B
58.83%
BTC % 59.97%
-0.21%
ETH % 9.11%
-0.11%
硬貨
32.419
+18
取引所
885
最後の更新
2 分 前
MISATO (MISATO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00050299 | $0.00049477 | $0.00051336 | $0.00049477 | $1,555 | - |
| Jul-12 2025 | $0.00049477 | $0.0004841 | $0.00052135 | $0.00048881 | $3,353 | - |
| Jul-11 2025 | $0.00048881 | $0.00048881 | $0.00058531 | $0.00056004 | $5,539 | - |
| Jul-10 2025 | $0.00053707 | $0.00048962 | $0.00053707 | $0.00048962 | - | - |
| Jul-09 2025 | $0.00048962 | $0.00046435 | $0.00048962 | $0.00046465 | - | - |
| Jul-08 2025 | $0.00046465 | $0.0004607 | $0.00047524 | $0.00047524 | - | - |
| Jul-07 2025 | $0.00047031 | $0.00046774 | $0.00050092 | $0.00049053 | - | - |
| Jul-06 2025 | $0.00049491 | $0.00049001 | $0.00058799 | $0.00058578 | $7,727 | - |
| Jul-05 2025 | $0.00058293 | $0.00058283 | $0.00061118 | $0.0005833 | - | - |
| Jul-04 2025 | $0.0005833 | $0.0005833 | $0.00063853 | $0.00063851 | - | - |
| Jul-03 2025 | $0.0006385 | $0.00061305 | $0.00065533 | $0.00062229 | $1,361 | - |
| Jul-02 2025 | $0.00062626 | $0.00056193 | $0.00063242 | $0.00056193 | $1,178 | - |
| Jul-01 2025 | $0.00056193 | $0.00056193 | $0.0005909 | $0.00059088 | - | - |
| Jun-30 2025 | $0.00059087 | $0.00058027 | $0.00062511 | $0.00062511 | - | - |
| Jun-29 2025 | $0.00063299 | $0.00057835 | $0.00063299 | $0.00059167 | $183 | - |