時価総額 $4.25T
0.76%
ボリューム24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
硬貨
33.120
+17
取引所
885
最後の更新
29 秒 前
MISATO (MISATO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000236 | $0.00023246 | $0.00023756 | $0.00023247 | - | - |
| Sep-09 2025 | $0.00023248 | $0.00023248 | $0.00025692 | $0.00025642 | - | - |
| Sep-08 2025 | $0.00025216 | $0.00022402 | $0.00025222 | $0.00022403 | - | - |
| Sep-07 2025 | $0.00022403 | $0.00021986 | $0.00022713 | $0.00021986 | - | - |
| Sep-06 2025 | $0.00021986 | $0.0002166 | $0.00022506 | $0.00022493 | - | - |
| Sep-05 2025 | $0.00022501 | $0.00021702 | $0.00022518 | $0.00021702 | - | - |
| Sep-04 2025 | $0.00021702 | $0.0002073 | $0.00025498 | $0.00025498 | $4,070 | - |
| Sep-03 2025 | $0.00025498 | $0.00023248 | $0.00025632 | $0.00023248 | - | - |
| Sep-02 2025 | $0.00023248 | $0.00022708 | $0.00024481 | $0.00022709 | - | - |
| Sep-01 2025 | $0.0002271 | $0.0002271 | $0.0002511 | $0.0002478 | $536 | - |
| Aug-31 2025 | $0.00025287 | $0.00025169 | $0.00025539 | $0.00025539 | - | - |
| Aug-30 2025 | $0.00025539 | $0.0002462 | $0.00027208 | $0.00026507 | $2,677 | - |
| Aug-29 2025 | $0.00026506 | $0.00025819 | $0.00028129 | $0.00027013 | - | - |
| Aug-28 2025 | $0.00026965 | $0.00025317 | $0.00027084 | $0.00025505 | $1,867 | - |
| Aug-27 2025 | $0.00025505 | $0.00025505 | $0.00026926 | $0.00026663 | $686 | - |