時価総額 $2.47T
-3.69%
ボリューム24h $196.77B
-14.81%
BTC % 54.27%
-0.44%
ETH % 9.54%
-2.2%
硬貨
34.216
+7
取引所
885
最後の更新
2 分 前
MISATO (MISATO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00003992 | $0.00003992 | $0.00004156 | $0.00004156 | - | - |
| Feb-09 2026 | $0.00004156 | $0.0000402 | $0.00004228 | $0.00004228 | - | - |
| Feb-08 2026 | $0.00004225 | $0.00004192 | $0.00004236 | $0.00004236 | - | - |
| Feb-07 2026 | $0.00004104 | $0.00004086 | $0.0000433 | $0.000042 | - | - |
| Feb-06 2026 | $0.000042 | $0.00003794 | $0.000042 | $0.00003934 | - | - |
| Feb-05 2026 | $0.00003934 | $0.0000393 | $0.00004493 | $0.00004493 | - | - |
| Feb-04 2026 | $0.00004493 | $0.00004493 | $0.00004977 | $0.00004855 | $488 | - |
| Feb-03 2026 | $0.00004855 | $0.00004778 | $0.00004961 | $0.00004778 | - | - |
| Feb-02 2026 | $0.00004778 | $0.00004665 | $0.00004832 | $0.00004665 | - | - |
| Feb-01 2026 | $0.00004665 | $0.00004665 | $0.00004971 | $0.00004971 | - | - |
| Jan-31 2026 | $0.00004971 | $0.00004971 | $0.00005735 | $0.00005735 | $57 | - |
| Jan-30 2026 | $0.00005735 | $0.00005735 | $0.00005861 | $0.00005861 | - | - |
| Jan-29 2026 | $0.00006061 | $0.00006061 | $0.00006806 | $0.00006806 | $105 | - |
| Jan-28 2026 | $0.00007043 | $0.0000644 | $0.00007043 | $0.0000644 | $25 | - |
| Jan-27 2026 | $0.00006439 | $0.00006372 | $0.00006535 | $0.00006535 | - | - |