時価総額 $3.46T
-1.45%
ボリューム24h $335.34B
34.05%
BTC % 54.83%
-0.03%
ETH % 11.08%
-0.36%
硬貨
33.672
+2
取引所
885
最後の更新
1 分 前
MISATO (MISATO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00012461 | $0.00012417 | $0.00016444 | $0.00016444 | - | - |
| Nov-15 2025 | $0.00016444 | $0.00016285 | $0.00017157 | $0.00017157 | - | - |
| Nov-14 2025 | $0.00017157 | $0.00017078 | $0.00018129 | $0.00018129 | $325 | - |
| Nov-13 2025 | $0.00017925 | $0.00017442 | $0.00020169 | $0.00019298 | $1,167 | - |
| Nov-12 2025 | $0.00019595 | $0.00019491 | $0.00022883 | $0.00021962 | - | - |
| Nov-11 2025 | $0.00021872 | $0.00021469 | $0.00023657 | $0.00023657 | $5,594 | - |
| Nov-10 2025 | $0.00023634 | $0.0002315 | $0.00033732 | $0.00024331 | $61,859 | - |
| Nov-09 2025 | $0.00026241 | $0.00012576 | $0.00032531 | $0.0001298 | $106,702 | - |
| Nov-08 2025 | $0.00013016 | $0.00013016 | $0.00015472 | $0.00015472 | - | - |
| Nov-07 2025 | $0.00014345 | $0.00011411 | $0.00014757 | $0.00011411 | $2,945 | - |
| Nov-06 2025 | $0.00011412 | $0.00011412 | $0.00014066 | $0.00014066 | $547 | - |
| Nov-05 2025 | $0.00013677 | $0.0001271 | $0.00014367 | $0.00014367 | - | - |
| Nov-04 2025 | $0.00014821 | $0.00014201 | $0.0001617 | $0.0001617 | $4,313 | - |
| Nov-03 2025 | $0.0001617 | $0.00015135 | $0.00017545 | $0.00017545 | $473 | - |
| Nov-02 2025 | $0.0001794 | $0.00017616 | $0.0001979 | $0.00019787 | - | - |