時価総額 $4.16T
1.65%
ボリューム24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
硬貨
32.826
+12
取引所
885
最後の更新
27 秒 前
MISATO (MISATO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00028358 | $0.00027154 | $0.0002903 | $0.00027699 | $3,429 | - |
| Aug-18 2025 | $0.00027695 | $0.00027695 | $0.00030397 | $0.00030396 | - | - |
| Aug-17 2025 | $0.0003022 | $0.00024759 | $0.0003022 | $0.00024759 | $4,597 | - |
| Aug-16 2025 | $0.00024759 | $0.00024619 | $0.00025006 | $0.00024795 | $446 | - |
| Aug-15 2025 | $0.00024715 | $0.00024414 | $0.00025711 | $0.00024709 | - | - |
| Aug-14 2025 | $0.00024709 | $0.00024709 | $0.00029096 | $0.00029093 | - | - |
| Aug-13 2025 | $0.00029092 | $0.00028197 | $0.00029215 | $0.0002832 | - | - |
| Aug-12 2025 | $0.00028324 | $0.00027381 | $0.00029011 | $0.00028548 | $1,142 | - |
| Aug-11 2025 | $0.00028548 | $0.00028548 | $0.0003234 | $0.00032022 | $458 | - |
| Aug-10 2025 | $0.00032022 | $0.00029813 | $0.00032525 | $0.00032502 | - | - |
| Aug-09 2025 | $0.00032502 | $0.00030016 | $0.00032502 | $0.00030016 | $1,799 | - |
| Aug-08 2025 | $0.00030016 | $0.00028837 | $0.00030016 | $0.0002923 | - | - |
| Aug-07 2025 | $0.0002923 | $0.00026146 | $0.00029933 | $0.00026425 | - | - |
| Aug-06 2025 | $0.00026153 | $0.00023912 | $0.00026293 | $0.0002444 | - | - |
| Aug-05 2025 | $0.0002444 | $0.00024306 | $0.00029621 | $0.00029621 | $3,730 | - |