時価総額 $4.25T
0.67%
ボリューム24h $296.79B
-2.71%
BTC % 53.59%
-0.11%
ETH % 12.55%
0.39%
硬貨
33.120
+17
取引所
885
最後の更新
2 分 前
MIRAI (MIRAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00039947 | $0.00037074 | $0.00039947 | $0.00037105 | - | - |
| Sep-09 2025 | $0.00037105 | $0.00037073 | $0.00037373 | $0.00037373 | $82 | - |
| Sep-08 2025 | $0.00037373 | $0.00036538 | $0.00037373 | $0.00036538 | - | - |
| Sep-07 2025 | $0.00036538 | $0.00036538 | $0.00037585 | $0.00037546 | - | - |
| Sep-06 2025 | $0.00037546 | $0.00036871 | $0.00037898 | $0.00037898 | - | - |
| Sep-05 2025 | $0.00037898 | $0.00037142 | $0.00037898 | $0.00037496 | - | - |
| Sep-04 2025 | $0.00037496 | $0.00037422 | $0.00038882 | $0.00038882 | - | - |
| Sep-03 2025 | $0.00038882 | $0.00038882 | $0.000411 | $0.00039786 | - | - |
| Sep-02 2025 | $0.00039786 | $0.00039786 | $0.00041194 | $0.00041194 | $57 | - |
| Sep-01 2025 | $0.00041194 | $0.00041017 | $0.00041197 | $0.00041017 | - | - |
| Aug-31 2025 | $0.00041017 | $0.00040862 | $0.00041601 | $0.00040862 | - | - |
| Aug-30 2025 | $0.00040862 | $0.00040122 | $0.00040862 | $0.00040122 | - | - |
| Aug-29 2025 | $0.00040122 | $0.00040122 | $0.00044385 | $0.00044385 | - | - |
| Aug-28 2025 | $0.00044385 | $0.00044385 | $0.00046245 | $0.00046245 | - | - |
| Aug-27 2025 | $0.00046245 | $0.00046245 | $0.00047338 | $0.00047338 | - | - |