時価総額 $2.53T
2.19%
ボリューム24h $216.40B
37.69%
BTC % 54.38%
0.42%
ETH % 9.59%
0.73%
硬貨
34.321
+5
取引所
885
最後の更新
3 分 前
MIRAI (MIRAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00005728 | $0.00005728 | $0.00007099 | $0.00005778 | - | - |
| Mar-07 2026 | $0.00005778 | $0.00005778 | $0.000071 | $0.00007099 | - | - |
| Mar-06 2026 | $0.000071 | $0.00006123 | $0.000071 | $0.00006123 | - | - |
| Mar-05 2026 | $0.00006123 | $0.00006123 | $0.00007202 | $0.00006298 | - | - |
| Mar-04 2026 | $0.00006298 | $0.00006298 | $0.00007203 | $0.000072 | $24 | - |
| Mar-03 2026 | $0.000072 | $0.00007198 | $0.00007201 | $0.000072 | - | - |
| Mar-02 2026 | $0.00007201 | $0.00007198 | $0.00007201 | $0.000072 | - | - |
| Mar-01 2026 | $0.000072 | $0.00006024 | $0.00007202 | $0.000072 | - | - |
| Feb-28 2026 | $0.00007203 | $0.00005452 | $0.00007203 | $0.00005741 | - | - |
| Feb-27 2026 | $0.00005741 | $0.00005741 | $0.00007201 | $0.00007201 | - | - |
| Feb-26 2026 | $0.000072 | $0.00006201 | $0.00007202 | $0.00006201 | - | - |
| Feb-25 2026 | $0.00006201 | $0.00006201 | $0.00007203 | $0.000072 | - | - |
| Feb-24 2026 | $0.000072 | $0.00007196 | $0.00007201 | $0.00007197 | - | - |
| Feb-23 2026 | $0.00007197 | $0.00007196 | $0.00007202 | $0.00007196 | - | - |
| Feb-22 2026 | $0.00007198 | $0.00005885 | $0.00007199 | $0.00007198 | - | - |