時価総額 $3.99T
2.39%
ボリューム24h $372.05B
-36.59%
BTC % 59.29%
-0.81%
ETH % 9.55%
3.14%
硬貨
32.443
+20
取引所
885
最後の更新
1 分 前
Minter Network (BIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2025 | $0.00015185 | $0.00015185 | $0.00015185 | $0.00015185 | - | $1,411,165 |
| Apr-06 2025 | $0.00015185 | $0.00015185 | $0.00015185 | $0.00015185 | - | $1,410,921 |
| Apr-05 2025 | $0.00015185 | $0.00015185 | $0.00015185 | $0.00015185 | - | $1,410,563 |
| Apr-04 2025 | $0.00015185 | $0.00015185 | $0.00015185 | $0.00015185 | - | $1,410,196 |
| Apr-03 2025 | $0.00015185 | $0.00015185 | $0.00015185 | $0.00015185 | - | $1,409,829 |
| Apr-02 2025 | $0.00015185 | $0.00015185 | $0.00015185 | $0.00015185 | - | $1,409,464 |
| Apr-01 2025 | $0.00015185 | $0.00014749 | $0.00015185 | $0.00014749 | - | $1,409,096 |
| Mar-31 2025 | $0.00014749 | $0.00014749 | $0.0001594 | $0.0001594 | - | $1,368,290 |
| Mar-30 2025 | $0.0001594 | $0.0001594 | $0.0001594 | $0.0001594 | - | $1,478,429 |
| Mar-29 2025 | $0.0001594 | $0.0001594 | $0.0001594 | $0.0001594 | - | $1,478,049 |
| Mar-28 2025 | $0.0001594 | $0.0001594 | $0.0001594 | $0.0001594 | - | $1,477,673 |
| Mar-27 2025 | $0.0001594 | $0.00015511 | $0.0001594 | $0.00015511 | - | $1,477,298 |
| Mar-26 2025 | $0.00015511 | $0.00015511 | $0.00015511 | $0.00015511 | - | $1,437,147 |
| Mar-25 2025 | $0.00015511 | $0.00015511 | $0.00015511 | $0.00015511 | - | $1,436,781 |
| Mar-24 2025 | $0.00015511 | $0.00015511 | $0.00015511 | $0.00015511 | - | $1,436,415 |