時価総額 $3.53T
-0.19%
ボリューム24h $214.22B
-1.97%
BTC % 59.32%
-0.2%
ETH % 9.08%
1.21%
硬貨
32.034
+19
取引所
885
最後の更新
3 分 前
Mint Token (MT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.0070792 | $0.00707524 | $0.00718714 | $0.00715848 | $3,336 | $4,523,079 |
| Jun-02 2025 | $0.0071388 | $0.00689569 | $0.00714611 | $0.00692158 | $13,199 | $4,561,157 |
| Jun-01 2025 | $0.00692158 | $0.00680449 | $0.00697146 | $0.00690709 | $540 | $4,422,372 |
| May-31 2025 | $0.00692028 | $0.00681369 | $0.00695859 | $0.00681369 | $3,783 | $4,421,539 |
| May-30 2025 | $0.00683977 | $0.00683977 | $0.0072914 | $0.00726631 | $7,327 | $4,370,100 |
| May-29 2025 | $0.00723208 | $0.00715056 | $0.00735235 | $0.00728646 | $8,706 | $4,620,757 |
| May-28 2025 | $0.0071502 | $0.00711677 | $0.00734932 | $0.00730842 | $3,280 | $4,568,441 |
| May-27 2025 | $0.00731499 | $0.00718576 | $0.0074277 | $0.00720321 | $5,145 | $4,673,731 |
| May-26 2025 | $0.0072021 | $0.00714078 | $0.00726085 | $0.00714078 | $572 | $4,601,602 |
| May-25 2025 | $0.00711976 | $0.00698469 | $0.00718107 | $0.00718107 | $460 | $4,548,993 |
| May-24 2025 | $0.00718282 | $0.00711148 | $0.00725089 | $0.00711148 | $669 | $4,589,280 |
| May-23 2025 | $0.00715298 | $0.00715298 | $0.0074666 | $0.00729238 | $5,086 | $4,570,217 |
| May-22 2025 | $0.00730443 | $0.00719616 | $0.00735127 | $0.00719616 | $8,962 | $4,666,983 |
| May-21 2025 | $0.00698848 | $0.00685054 | $0.00719783 | $0.00696253 | $1,071 | $4,465,115 |
| May-20 2025 | $0.00696976 | $0.00684445 | $0.00713633 | $0.00708276 | $3,300 | $4,453,150 |