時価総額 $3.47T
0.17%
ボリューム24h $137.36B
-57.74%
BTC % 54.8%
-0.4%
ETH % 11.52%
0.26%
硬貨
34.056
取引所
885
最後の更新
1 分 前
Mint Token (MT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00490765 | $0.00488462 | $0.00495875 | $0.00494497 | $739 | - |
| Jan-15 2026 | $0.00493821 | $0.00491893 | $0.00503119 | $0.00501346 | $1,287 | - |
| Jan-14 2026 | $0.00502381 | $0.00494524 | $0.00516184 | $0.00516184 | $6,995 | - |
| Jan-13 2026 | $0.0051507 | $0.00489052 | $0.0051507 | $0.00491077 | $3,524 | - |
| Jan-12 2026 | $0.00491534 | $0.00489612 | $0.00521176 | $0.00514606 | $6,269 | - |
| Jan-11 2026 | $0.00514013 | $0.00510073 | $0.00515677 | $0.00511398 | $620 | - |
| Jan-10 2026 | $0.00510031 | $0.00509343 | $0.00512141 | $0.00511439 | $367 | - |
| Jan-09 2026 | $0.00510456 | $0.00510291 | $0.00517453 | $0.00514192 | $772 | - |
| Jan-08 2026 | $0.00515173 | $0.00511105 | $0.00522176 | $0.00516922 | $2,724 | - |
| Jan-07 2026 | $0.00515833 | $0.00498437 | $0.00526334 | $0.00499762 | $15,694 | - |
| Jan-06 2026 | $0.00497954 | $0.00490929 | $0.00499922 | $0.00496568 | $2,357 | - |
| Jan-05 2026 | $0.00496879 | $0.00483765 | $0.00496879 | $0.00484442 | $1,534 | - |
| Jan-04 2026 | $0.00482995 | $0.00479421 | $0.00484568 | $0.00479421 | $592 | - |
| Jan-03 2026 | $0.00478362 | $0.00476807 | $0.00485291 | $0.00485291 | $970 | - |
| Jan-02 2026 | $0.00483262 | $0.0045938 | $0.00484452 | $0.0045938 | $3,686 | - |