時価総額 $4.16T
1.42%
ボリューム24h $374.05B
5.98%
BTC % 54.7%
-0.89%
ETH % 12.6%
2.54%
硬貨
32.823
+10
取引所
885
最後の更新
4 分 前
MINO (MINO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2025 | $0.0000098075 | $0.0000098075 | $0.0000098075 | $0.0000098075 | - | - |
| Mar-18 2025 | $0.0000098075 | $0.0000098075 | $0.0000098075 | $0.0000098075 | - | - |
| Mar-17 2025 | $0.0000098075 | $0.0000098075 | $0.0000098075 | $0.0000098075 | - | - |
| Mar-16 2025 | $0.0000098075 | $0.0000098075 | $0.0000098075 | $0.0000098075 | - | - |
| Mar-15 2025 | $0.0000098075 | $0.0000098075 | $0.0000098075 | $0.0000098075 | - | - |
| Mar-14 2025 | $0.0000098075 | $0.0000098075 | $0.0000098075 | $0.0000098075 | - | - |
| Mar-13 2025 | $0.0000098075 | $0.0000098075 | $0.0000098075 | $0.0000098075 | - | - |
| Mar-12 2025 | $0.0000098075 | $0.0000098075 | $0.00001089 | $0.00001089 | - | - |
| Mar-11 2025 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
| Mar-10 2025 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
| Mar-09 2025 | $0.00001251 | $0.00001251 | $0.00001251 | $0.00001251 | - | - |
| Mar-08 2025 | $0.00001251 | $0.00001251 | $0.00001251 | $0.00001251 | - | - |
| Mar-07 2025 | $0.00001251 | $0.00001251 | $0.00001251 | $0.00001251 | - | - |
| Mar-06 2025 | $0.00001251 | $0.00001251 | $0.00001251 | $0.00001251 | - | - |
| Mar-01 2025 | $0.00001205 | $0.00001205 | $0.00001205 | $0.00001205 | $5 | - |