時価総額 $4.53T
-0.6%
ボリューム24h $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
硬貨
33.333
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-19 2025 | $0.0000098075 | $0.0000098075 | $0.0000098075 | $0.0000098075 | - | - |
Mar-18 2025 | $0.0000098075 | $0.0000098075 | $0.0000098075 | $0.0000098075 | - | - |
Mar-17 2025 | $0.0000098075 | $0.0000098075 | $0.0000098075 | $0.0000098075 | - | - |
Mar-16 2025 | $0.0000098075 | $0.0000098075 | $0.0000098075 | $0.0000098075 | - | - |
Mar-15 2025 | $0.0000098075 | $0.0000098075 | $0.0000098075 | $0.0000098075 | - | - |
Mar-14 2025 | $0.0000098075 | $0.0000098075 | $0.0000098075 | $0.0000098075 | - | - |
Mar-13 2025 | $0.0000098075 | $0.0000098075 | $0.0000098075 | $0.0000098075 | - | - |
Mar-12 2025 | $0.0000098075 | $0.0000098075 | $0.00001089 | $0.00001089 | - | - |
Mar-11 2025 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
Mar-10 2025 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
Mar-09 2025 | $0.00001251 | $0.00001251 | $0.00001251 | $0.00001251 | - | - |
Mar-08 2025 | $0.00001251 | $0.00001251 | $0.00001251 | $0.00001251 | - | - |
Mar-07 2025 | $0.00001251 | $0.00001251 | $0.00001251 | $0.00001251 | - | - |
Mar-06 2025 | $0.00001251 | $0.00001251 | $0.00001251 | $0.00001251 | - | - |
Mar-01 2025 | $0.00001205 | $0.00001205 | $0.00001205 | $0.00001205 | $5 | - |