時価総額 $2.67T
1.34%
ボリューム24h $142.26B
-42.01%
BTC % 54.82%
0.16%
ETH % 10.23%
0.97%
硬貨
34.481
+2
取引所
885
最後の更新
2 分 前
MINO (MINO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00001869 | $0.00001599 | $0.00002053 | $0.00002053 | - | - |
| Apr-09 2026 | $0.00002053 | $0.00001975 | $0.00002053 | $0.00002012 | - | - |
| Apr-08 2026 | $0.00002012 | $0.00002012 | $0.00002402 | $0.00002281 | - | - |
| Apr-07 2026 | $0.00002189 | $0.00002143 | $0.00003119 | $0.00003035 | - | - |
| Apr-06 2026 | $0.00003035 | $0.00001305 | $0.00004916 | $0.00001305 | $25,970 | - |
| Apr-05 2026 | $0.00001305 | $0.00001304 | $0.00001305 | $0.00001304 | - | - |
| Apr-04 2026 | $0.00001304 | $0.0000077625 | $0.00001304 | $0.0000077625 | - | - |
| Apr-03 2026 | $0.0000077625 | $0.0000077625 | $0.00001109 | $0.00001109 | $1,522 | - |
| Jan-03 2026 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Jan-02 2026 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Jan-01 2026 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Dec-31 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Dec-30 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Dec-29 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Dec-28 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |