時価総額 $2.27T
-0.3%
ボリューム24h $160.41B
-14.79%
BTC % 53.41%
0.26%
ETH % 12.63%
-0.39%
硬貨
28.989
+18
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-03 2022 | $0.00000000003503796265 | $0.00000000003503796265 | $0.00000000003503796265 | $0.00000000003503796265 | - | - |
Jul-02 2022 | $0.00000000003503796265 | $0.00000000003503796265 | $0.00000000003503796265 | $0.00000000003503796265 | - | - |
Jul-01 2022 | $0.00000000003503796265 | $0.00000000003503796265 | $0.00000000003503796265 | $0.00000000003503796265 | - | - |
Jun-30 2022 | $0.00000000003503796265 | $0.00000000003503796265 | $0.00000000003503796265 | $0.00000000003503796265 | - | - |
Jun-29 2022 | $0.00000000003503796265 | $0.00000000003503796265 | $0.00000000003503796265 | $0.00000000003503796265 | - | - |
Jun-28 2022 | $0.00000000003503796265 | $0.00000000003503796265 | $0.00000000003503796265 | $0.00000000003503796265 | - | - |
Jun-27 2022 | $0.00000000003503796265 | $0.00000000003503796265 | $0.00000000003503796265 | $0.00000000003503796265 | - | - |
Jun-26 2022 | $0.00000000003503796265 | $0.0000000000347099449 | $0.00000000003623434398 | $0.0000000000352581508 | $19 | - |
Jun-25 2022 | $0.0000000000352581508 | $0.0000000000352581508 | $0.0000000000352581508 | $0.0000000000352581508 | - | - |
Jun-24 2022 | $0.0000000000352581508 | $0.00000000003389552664 | $0.0000000000352581508 | $0.000000000034035501 | - | - |
Jun-23 2022 | $0.000000000034035501 | $0.000000000031769193169999 | $0.00000000003411579155 | $0.000000000031869633409999 | $72 | - |
Jun-22 2022 | $0.000000000031869633409999 | $0.00000000003162613278 | $0.000000000033375954549999 | $0.00000000003321086675 | $78 | - |
Jun-21 2022 | $0.00000000003321086675 | $0.00000000003173963257 | $0.00000000003437078452 | $0.00000000003232401303 | $72 | - |
Jun-20 2022 | $0.00000000003232401303 | $0.00000000002995663771 | $0.00000000003246520788 | $0.00000000003150967702 | $402 | - |
Jun-19 2022 | $0.00000000003150967702 | $0.00000000002868638184 | $0.00000000003180089259 | $0.00000000002947999665 | $13,224 | - |