時価総額 $2.64T
1.72%
ボリューム24h $102.04B
-44.22%
BTC % 51.84%
-0.01%
ETH % 15.24%
1.11%
硬貨
28.272
+1
取引所
885
最後の更新
22 秒 前
MiniDogetoken (MINIDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2023 | $0.000000000027704580626321 | $0.000000000027704580626321 | $0.000000000027704580626321 | $0.000000000027704580626321 | - | - |
| Aug-24 2023 | $0.000000000027704580626321 | $0.000000000027704580626321 | $0.000000000027704580626321 | $0.000000000027704580626321 | - | - |
| Aug-23 2023 | $0.000000000027704580626321 | $0.000000000027704580626321 | $0.000000000027704580626321 | $0.000000000027704580626321 | - | - |
| Aug-22 2023 | $0.000000000027704580626321 | $0.000000000027704580626321 | $0.000000000027704580626321 | $0.000000000027704580626321 | - | - |
| Aug-21 2023 | $0.000000000027704580626321 | $0.000000000027704580626321 | $0.000000000027704580626321 | $0.000000000027704580626321 | - | - |
| Aug-20 2023 | $0.000000000027704580626321 | $0.000000000027704580626321 | $0.000000000027704580626321 | $0.000000000027704580626321 | - | - |
| Aug-19 2023 | $0.000000000027704580626321 | $0.000000000027620221379245 | $0.000000000027761670797137 | $0.00000000002774618075831 | - | - |
| Aug-18 2023 | $0.000000000027721343455473 | $0.000000000027514100675299 | $0.000000000027792734794836 | $0.000000000027718669738599 | $249 | - |
| Aug-17 2023 | $0.000000000027956852813857 | $0.000000000026922956881806 | $0.000000000030347735609018 | $0.000000000030347735609018 | $8 | - |
| Aug-16 2023 | $0.000000000030347735609018 | $0.000000000030347735609018 | $0.000000000030347735609018 | $0.000000000030347735609018 | - | - |
| Aug-15 2023 | $0.000000000030347735609018 | $0.000000000030347735609018 | $0.000000000030347735609018 | $0.000000000030347735609018 | - | - |
| Aug-14 2023 | $0.000000000030347735609018 | $0.000000000030190692100697 | $0.000000000030384882771206 | $0.000000000030264248660675 | - | - |
| Aug-13 2023 | $0.000000000030222844554726 | $0.000000000030222844554726 | $0.000000000030547916116587 | $0.000000000030547916116587 | $51 | - |
| Aug-12 2023 | $0.000000000030547916116587 | $0.000000000030547916116587 | $0.000000000030547916116587 | $0.000000000030547916116587 | - | - |
| Aug-11 2023 | $0.000000000030547916116587 | $0.000000000030547916116587 | $0.000000000030547916116587 | $0.000000000030547916116587 | - | - |