時価総額 CA$3.43T
0.46%
ボリューム24h CA$103.20B
BTC % 50.64%
0.25%
ETH % 17.05%
-0.7%
硬貨
27.786
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Aug-25 2023 | CA$0.000000000037951119770967 | CA$0.000000000037951119770967 | CA$0.000000000037951119770967 | CA$0.000000000037951119770967 | - | - |
Aug-24 2023 | CA$0.000000000037951119770967 | CA$0.000000000037951119770967 | CA$0.000000000037951119770967 | CA$0.000000000037951119770967 | - | - |
Aug-23 2023 | CA$0.000000000037951119770967 | CA$0.000000000037951119770967 | CA$0.000000000037951119770967 | CA$0.000000000037951119770967 | - | - |
Aug-22 2023 | CA$0.000000000037951119770967 | CA$0.000000000037951119770967 | CA$0.000000000037951119770967 | CA$0.000000000037951119770967 | - | - |
Aug-21 2023 | CA$0.000000000037951119770967 | CA$0.000000000037951119770967 | CA$0.000000000037951119770967 | CA$0.000000000037951119770967 | - | - |
Aug-20 2023 | CA$0.000000000037951119770967 | CA$0.000000000037951119770967 | CA$0.000000000037951119770967 | CA$0.000000000037951119770967 | - | - |
Aug-19 2023 | CA$0.000000000037951119770967 | CA$0.000000000037835560256358 | CA$0.000000000038029324741458 | CA$0.00000000003800810571177 | - | - |
Aug-18 2023 | CA$0.000000000037974082332479 | CA$0.000000000037690190810059 | CA$0.000000000038071877758706 | CA$0.000000000037970419741419 | CA$341 | - |
Aug-17 2023 | CA$0.000000000038296694827062 | CA$0.000000000036880412484541 | CA$0.000000000041571845624013 | CA$0.000000000041571845624013 | CA$12 | - |
Aug-16 2023 | CA$0.000000000041571845624013 | CA$0.000000000041571845624013 | CA$0.000000000041571845624013 | CA$0.000000000041571845624013 | - | - |
Aug-15 2023 | CA$0.000000000041571845624013 | CA$0.000000000041571845624013 | CA$0.000000000041571845624013 | CA$0.000000000041571845624013 | - | - |
Aug-14 2023 | CA$0.000000000041571845624013 | CA$0.000000000041356719574139 | CA$0.000000000041622731664137 | CA$0.000000000041457481027825 | - | - |
Aug-13 2023 | CA$0.000000000041400763613292 | CA$0.000000000041400763613292 | CA$0.000000000041846062892308 | CA$0.000000000041846062892308 | CA$70 | - |
Aug-12 2023 | CA$0.000000000041846062892308 | CA$0.000000000041846062892308 | CA$0.000000000041846062892308 | CA$0.000000000041846062892308 | - | - |
Aug-11 2023 | CA$0.000000000041846062892308 | CA$0.000000000041846062892308 | CA$0.000000000041846062892308 | CA$0.000000000041846062892308 | - | - |
MiniDogetoken(MINIDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、53日間分析、30-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36985 CAD.