時価総額 $2.53T
-1.95%
ボリューム24h $137.99B
-14.71%
BTC % 51.4%
-0.09%
ETH % 15.49%
0.38%
硬貨
28.304
+22
取引所
885
最後の更新
54 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-27 2023 | $0.00000000018754224529333 | $0.00000000018754224529333 | $0.00000000018754224529333 | $0.00000000018754224529333 | - | - |
Oct-26 2023 | $0.00000000018754224529333 | $0.00000000018754224529333 | $0.00000000018754224529333 | $0.00000000018754224529333 | - | - |
Oct-25 2023 | $0.00000000018754224529333 | $0.00000000018754224529333 | $0.00000000018754224529333 | $0.00000000018754224529333 | - | - |
Oct-24 2023 | $0.00000000018754224529333 | $0.00000000018754224529333 | $0.00000000018754224529333 | $0.00000000018754224529333 | - | - |
Oct-23 2023 | $0.00000000018754224529333 | $0.00000000018754224529333 | $0.00000000018754224529333 | $0.00000000018754224529333 | - | - |
Oct-22 2023 | $0.00000000018754224529333 | $0.00000000018754224529333 | $0.00000000018754224529333 | $0.00000000018754224529333 | - | - |
Oct-21 2023 | $0.00000000018754224529333 | $0.00000000018660798426549 | $0.00000000018795502919286 | $0.00000000018719423092383 | - | - |
Oct-20 2023 | $0.00000000018740900950427 | $0.000000000138732613411499 | $0.00000000019202424828744 | $0.000000000138732613411499 | $0 | - |
Oct-19 2023 | $0.000000000138732613411499 | $0.00000000013756997881086 | $0.000000000138880636047159 | $0.00000000013865205536355 | - | - |
Oct-18 2023 | $0.000000000138886925208469 | $0.00000000010997261304876 | $0.00000000013889751202263 | $0.00000000010997261304876 | $0 | - |
Oct-17 2023 | $0.00000000010997261304876 | $0.00000000010997261304876 | $0.00000000011089155824297 | $0.00000000011089155824297 | - | - |
Oct-16 2023 | $0.00000000011098010706702 | $0.00000000010829113676745 | $0.00000000011098010706702 | $0.00000000010829113676745 | $26 | - |
Oct-15 2023 | $0.00000000010807851159291 | $0.00000000010622911648629 | $0.00000000010846988763128 | $0.00000000010622911648629 | $8 | - |
Oct-14 2023 | $0.00000000010622911648629 | $0.00000000010622911648629 | $0.00000000010673603107177 | $0.00000000010637546760847 | - | - |
Oct-13 2023 | $0.00000000010630796197019 | $0.00000000010558241109026 | $0.00000000010709578623062 | $0.00000000010605175050084 | $1 | - |