時価総額 $2.50T -2.59%
ボリューム24h $184.90B 26.94%
BTC % 51.63% 1.8%
ETH % 15.21% -4.14%
硬貨 28.239 +27
取引所 885
最後の更新 49 秒 前
Minidoge 2.0 MINIDOGE2.0

Minidoge 2.0 (MINIDOGE2.0) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2023 $0.00000000018754224529333 $0.00000000018754224529333 $0.00000000018754224529333 $0.00000000018754224529333 - -
Oct-26 2023 $0.00000000018754224529333 $0.00000000018754224529333 $0.00000000018754224529333 $0.00000000018754224529333 - -
Oct-25 2023 $0.00000000018754224529333 $0.00000000018754224529333 $0.00000000018754224529333 $0.00000000018754224529333 - -
Oct-24 2023 $0.00000000018754224529333 $0.00000000018754224529333 $0.00000000018754224529333 $0.00000000018754224529333 - -
Oct-23 2023 $0.00000000018754224529333 $0.00000000018754224529333 $0.00000000018754224529333 $0.00000000018754224529333 - -
Oct-22 2023 $0.00000000018754224529333 $0.00000000018754224529333 $0.00000000018754224529333 $0.00000000018754224529333 - -
Oct-21 2023 $0.00000000018754224529333 $0.00000000018660798426549 $0.00000000018795502919286 $0.00000000018719423092383 - -
Oct-20 2023 $0.00000000018740900950427 $0.000000000138732613411499 $0.00000000019202424828744 $0.000000000138732613411499 $0 -
Oct-19 2023 $0.000000000138732613411499 $0.00000000013756997881086 $0.000000000138880636047159 $0.00000000013865205536355 - -
Oct-18 2023 $0.000000000138886925208469 $0.00000000010997261304876 $0.00000000013889751202263 $0.00000000010997261304876 $0 -
Oct-17 2023 $0.00000000010997261304876 $0.00000000010997261304876 $0.00000000011089155824297 $0.00000000011089155824297 - -
Oct-16 2023 $0.00000000011098010706702 $0.00000000010829113676745 $0.00000000011098010706702 $0.00000000010829113676745 $26 -
Oct-15 2023 $0.00000000010807851159291 $0.00000000010622911648629 $0.00000000010846988763128 $0.00000000010622911648629 $8 -
Oct-14 2023 $0.00000000010622911648629 $0.00000000010622911648629 $0.00000000010673603107177 $0.00000000010637546760847 - -
Oct-13 2023 $0.00000000010630796197019 $0.00000000010558241109026 $0.00000000010709578623062 $0.00000000010605175050084 $1 -

Minidoge 2.0(MINIDOGE2.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、110日間分析、06-04-2024日から。