時価総額 $2.42T
-0.74%
ボリューム24h $166.47B
8.86%
BTC % 55.5%
-0.07%
ETH % 11.97%
-0.75%
硬貨
29.401
+19
取引所
885
最後の更新
12 秒 前
Mini Metis (MINIME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2022 | $0.00000000000384652563 | $0.00000000000384652563 | $0.00000000000384652563 | $0.00000000000384652563 | - | - |
| Nov-01 2022 | $0.00000000000384652563 | $0.00000000000384652563 | $0.00000000000384652563 | $0.00000000000384652563 | - | - |
| Oct-31 2022 | $0.00000000000384652563 | $0.00000000000384652563 | $0.00000000000384652563 | $0.00000000000384652563 | - | - |
| Oct-30 2022 | $0.00000000000384652563 | $0.00000000000384652563 | $0.00000000000384652563 | $0.00000000000384652563 | - | - |
| Oct-29 2022 | $0.00000000000384652563 | $0.00000000000384652563 | $0.00000000000384652563 | $0.00000000000384652563 | - | - |
| Oct-28 2022 | $0.00000000000384652563 | $0.00000000000384652563 | $0.00000000000384652563 | $0.00000000000384652563 | - | - |
| Oct-27 2022 | $0.00000000000384652563 | $0.00000000000384652563 | $0.00000000000384652563 | $0.00000000000384652563 | - | - |
| Oct-26 2022 | $0.00000000000384652563 | $0.00000000000380598594 | $0.00000000000404824445 | $0.00000000000386228123 | - | - |
| Oct-25 2022 | $0.00000000000386228123 | $0.0000000000037362081 | $0.000000000004154084299999 | $0.000000000003785106529999 | $110 | - |
| Oct-24 2022 | $0.000000000003785106529999 | $0.00000000000344756662 | $0.00000000000383441226 | $0.00000000000344756662 | $14 | - |
| Oct-23 2022 | $0.00000000000344756662 | $0.00000000000344756662 | $0.00000000000344756662 | $0.00000000000344756662 | - | - |
| Oct-22 2022 | $0.00000000000344756662 | $0.00000000000344756662 | $0.00000000000344756662 | $0.00000000000344756662 | - | - |
| Oct-21 2022 | $0.00000000000344756662 | $0.00000000000344634993 | $0.00000000000356918139 | $0.00000000000352723305 | - | - |
| Oct-20 2022 | $0.00000000000352877263 | $0.00000000000350244268 | $0.00000000000367133751 | $0.00000000000360626461 | $4 | - |
| Oct-19 2022 | $0.00000000000360626461 | $0.00000000000358692848 | $0.000000000003739207979999 | $0.0000000000037363632 | - | - |