時価総額 HK$18.97T
0.36%
ボリューム24h HK$602.71B
-39.93%
BTC % 49.99%
0.54%
ETH % 16.78%
-0.41%
硬貨
27.891
+2
取引所
885
最後の更新
42 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
Nov-02 2022 | HK$0.000000000030037710970951 | HK$0.000000000030037710970951 | HK$0.000000000030037710970951 | HK$0.000000000030037710970951 | - | - |
Nov-01 2022 | HK$0.000000000030037710970951 | HK$0.000000000030037710970951 | HK$0.000000000030037710970951 | HK$0.000000000030037710970951 | - | - |
Oct-31 2022 | HK$0.000000000030037710970951 | HK$0.000000000030037710970951 | HK$0.000000000030037710970951 | HK$0.000000000030037710970951 | - | - |
Oct-30 2022 | HK$0.000000000030037710970951 | HK$0.000000000030037710970951 | HK$0.000000000030037710970951 | HK$0.000000000030037710970951 | - | - |
Oct-29 2022 | HK$0.000000000030037710970951 | HK$0.000000000030037710970951 | HK$0.000000000030037710970951 | HK$0.000000000030037710970951 | - | - |
Oct-28 2022 | HK$0.000000000030037710970951 | HK$0.000000000030037710970951 | HK$0.000000000030037710970951 | HK$0.000000000030037710970951 | - | - |
Oct-27 2022 | HK$0.000000000030037710970951 | HK$0.000000000030037710970951 | HK$0.000000000030037710970951 | HK$0.000000000030037710970951 | - | - |
Oct-26 2022 | HK$0.000000000030037710970951 | HK$0.000000000029721134504757 | HK$0.000000000031612943322272 | HK$0.000000000030160747239131 | - | - |
Oct-25 2022 | HK$0.000000000030160747239131 | HK$0.000000000029176235863305 | HK$0.000000000032439452002914 | HK$0.000000000029558086148096 | HK$863 | - |
Oct-24 2022 | HK$0.000000000029558086148096 | HK$0.00000000002692222011391 | HK$0.000000000029943117058953 | HK$0.00000000002692222011391 | HK$113 | - |
Oct-23 2022 | HK$0.00000000002692222011391 | HK$0.00000000002692222011391 | HK$0.00000000002692222011391 | HK$0.00000000002692222011391 | - | - |
Oct-22 2022 | HK$0.00000000002692222011391 | HK$0.00000000002692222011391 | HK$0.00000000002692222011391 | HK$0.00000000002692222011391 | - | - |
Oct-21 2022 | HK$0.00000000002692222011391 | HK$0.000000000026912718920866 | HK$0.000000000027871915933579 | HK$0.000000000027544339249102 | - | - |
Oct-20 2022 | HK$0.000000000027556361906301 | HK$0.000000000027350750010254 | HK$0.000000000028669658182465 | HK$0.00000000002816150065272 | HK$28 | - |
Oct-19 2022 | HK$0.00000000002816150065272 | HK$0.000000000028010503846744 | HK$0.000000000029199662076219 | HK$0.00000000002917744704696 | - | - |
Mini Metis(MINIME)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、208日間分析、05-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.80905 HKD.