時価総額 $2.74T
1.81%
ボリューム24h $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
硬貨
29.443
+13
取引所
885
最後の更新
1 秒 前
MingBNB (MINGBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2023 | $0.000000000009725829001946 | $0.000000000009725829001946 | $0.000000000009725829001946 | $0.000000000009725829001946 | - | - |
| Sep-05 2023 | $0.000000000009725829001946 | $0.000000000009725829001946 | $0.000000000009725829001946 | $0.000000000009725829001946 | - | - |
| Sep-04 2023 | $0.000000000009725829001946 | $0.000000000009725829001946 | $0.000000000009725829001946 | $0.000000000009725829001946 | - | - |
| Sep-03 2023 | $0.000000000009725829001946 | $0.000000000009725829001946 | $0.000000000009725829001946 | $0.000000000009725829001946 | - | - |
| Sep-02 2023 | $0.000000000009725829001946 | $0.000000000009725829001946 | $0.000000000009725829001946 | $0.000000000009725829001946 | - | - |
| Sep-01 2023 | $0.000000000009725829001946 | $0.000000000009725829001946 | $0.000000000009725829001946 | $0.000000000009725829001946 | - | - |
| Aug-31 2023 | $0.000000000009725829001946 | $0.000000000009643177941622 | $0.000000000009728516944385 | $0.000000000009652487419151 | - | - |
| Aug-30 2023 | $0.000000000009671553372039 | $0.000000000009383631830868 | $0.000000000009671553372039 | $0.000000000009383631830868 | $5 | - |
| Aug-29 2023 | $0.000000000009383631830868 | $0.000000000009383631830868 | $0.000000000009383631830868 | $0.000000000009383631830868 | - | - |
| Aug-28 2023 | $0.000000000009383631830868 | $0.000000000009356056239341 | $0.000000000009457082047756 | $0.000000000009457082047756 | - | - |
| Aug-27 2023 | $0.000000000009457835537993 | $0.000000000009381141747405 | $0.000000000009493562930223 | $0.000000000009381141747405 | $1 | - |
| Aug-26 2023 | $0.000000000009381141747405 | $0.000000000009381141747405 | $0.000000000009381141747405 | $0.000000000009381141747405 | - | - |
| Aug-25 2023 | $0.000000000009381141747405 | $0.000000000009381141747405 | $0.000000000009381141747405 | $0.000000000009381141747405 | - | - |
| Aug-24 2023 | $0.000000000009381141747405 | $0.000000000009381141747405 | $0.000000000009381141747405 | $0.000000000009381141747405 | - | - |
| Aug-23 2023 | $0.00000000000938045067354 | $0.000000000009231339991462 | $0.000000000009445963695113 | $0.000000000009405295354516 | $2 | - |