時価総額 AR$2,202.81T
0.95%
ボリューム24h AR$114.16T
-52.73%
BTC % 49.93%
0%
ETH % 16.75%
-0.29%
硬貨
27.842
+31
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Sep-06 2023 | AR$0.000000008843416693885692 | AR$0.000000008843416693885692 | AR$0.000000008843416693885692 | AR$0.000000008843416693885692 | - | - |
Sep-05 2023 | AR$0.000000008843416693885692 | AR$0.000000008843416693885692 | AR$0.000000008843416693885692 | AR$0.000000008843416693885692 | - | - |
Sep-04 2023 | AR$0.000000008843416693885692 | AR$0.000000008843416693885692 | AR$0.000000008843416693885692 | AR$0.000000008843416693885692 | - | - |
Sep-03 2023 | AR$0.000000008843416693885692 | AR$0.000000008843416693885692 | AR$0.000000008843416693885692 | AR$0.000000008843416693885692 | - | - |
Sep-02 2023 | AR$0.000000008843416693885692 | AR$0.000000008843416693885692 | AR$0.000000008843416693885692 | AR$0.000000008843416693885692 | - | - |
Sep-01 2023 | AR$0.000000008843416693885692 | AR$0.000000008843416693885692 | AR$0.000000008843416693885692 | AR$0.000000008843416693885692 | - | - |
Aug-31 2023 | AR$0.000000008843416693885692 | AR$0.000000008768264460951064 | AR$0.000000008845860762667129 | AR$0.000000008776729301220705 | - | - |
Aug-30 2023 | AR$0.000000008794065424035617 | AR$0.000000008532266644393135 | AR$0.000000008794065424035617 | AR$0.000000008532266644393135 | AR$4,876 | - |
Aug-29 2023 | AR$0.000000008532266644393135 | AR$0.000000008532266644393135 | AR$0.000000008532266644393135 | AR$0.000000008532266644393135 | - | - |
Aug-28 2023 | AR$0.000000008532266644393135 | AR$0.000000008507192951815891 | AR$0.000000008599052814915658 | AR$0.000000008599052814915658 | - | - |
Aug-27 2023 | AR$0.000000008599737941925317 | AR$0.000000008530002483090129 | AR$0.00000000863222383251753 | AR$0.000000008530002483090129 | AR$991 | - |
Aug-26 2023 | AR$0.000000008530002483090129 | AR$0.000000008530002483090129 | AR$0.000000008530002483090129 | AR$0.000000008530002483090129 | - | - |
Aug-25 2023 | AR$0.000000008530002483090129 | AR$0.000000008530002483090129 | AR$0.000000008530002483090129 | AR$0.000000008530002483090129 | - | - |
Aug-24 2023 | AR$0.000000008530002483090129 | AR$0.000000008530002483090129 | AR$0.000000008530002483090129 | AR$0.000000008530002483090129 | - | - |
Aug-23 2023 | AR$0.000000008529374109493059 | AR$0.000000008393792053211643 | AR$0.000000008588943216510017 | AR$0.000000008551964663619956 | AR$1,458 | - |
MingBNB(MINGBNB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、97日間分析、21-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 909.27125 ARS.