時価総額 NZ$4.43T
-1.66%
ボリューム24h NZ$348.01B
-33.65%
BTC % 50.43%
-0.53%
ETH % 16.29%
0.61%
硬貨
27.245
+24
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-04 2020 | NZ$0.01026 | NZ$0.01026 | NZ$0.01026 | NZ$0.01026 | - | NZ$102,603 |
May-03 2020 | NZ$0.01026 | NZ$0.01026 | NZ$0.01026 | NZ$0.01026 | - | NZ$102,603 |
May-02 2020 | NZ$0.01026 | NZ$0.01026 | NZ$0.01026 | NZ$0.01026 | - | NZ$102,603 |
May-01 2020 | NZ$0.01026 | NZ$0.01026 | NZ$0.01026 | NZ$0.01026 | - | NZ$102,603 |
Apr-30 2020 | NZ$0.01026 | NZ$0.01026 | NZ$0.01026 | NZ$0.01026 | - | NZ$102,603 |
Apr-29 2020 | NZ$0.01026 | NZ$0.01026 | NZ$0.01026 | NZ$0.01026 | - | NZ$102,603 |
Apr-28 2020 | NZ$0.01026 | NZ$0.01026 | NZ$0.01026 | NZ$0.01026 | - | NZ$102,603 |
Apr-27 2020 | NZ$0.01026 | NZ$0.01026 | NZ$0.01026 | NZ$0.01026 | - | NZ$102,603 |
Apr-26 2020 | NZ$0.01026 | NZ$0.01026 | NZ$0.01026 | NZ$0.01026 | - | NZ$102,603 |
Apr-25 2020 | NZ$0.01026 | NZ$0.01026 | NZ$0.01026 | NZ$0.01026 | - | NZ$102,603 |
Apr-24 2020 | NZ$0.01026 | NZ$0.01026 | NZ$0.01026 | NZ$0.01026 | - | NZ$102,603 |
Apr-23 2020 | NZ$0.01026 | NZ$0.01026 | NZ$0.01026 | NZ$0.01026 | - | NZ$102,603 |
Apr-22 2020 | NZ$0.01026 | NZ$0.01026 | NZ$0.01026 | NZ$0.01026 | - | NZ$102,603 |
Apr-21 2020 | NZ$0.01026 | NZ$0.01026 | NZ$0.01026 | NZ$0.01026 | - | NZ$102,603 |
Apr-20 2020 | NZ$0.01026 | NZ$0.01026 | NZ$0.01026 | NZ$0.01026 | - | NZ$102,603 |
Miners Reward Token(MRT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1045日間分析、12-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63429 NZD.