時価総額 NZ$4.43T -1.66%
ボリューム24h NZ$348.01B -33.65%
BTC % 50.43% -0.53%
ETH % 16.29% 0.61%
硬貨 27.245 +24
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
May-04 2020 NZ$0.01026 NZ$0.01026 NZ$0.01026 NZ$0.01026 - NZ$102,603
May-03 2020 NZ$0.01026 NZ$0.01026 NZ$0.01026 NZ$0.01026 - NZ$102,603
May-02 2020 NZ$0.01026 NZ$0.01026 NZ$0.01026 NZ$0.01026 - NZ$102,603
May-01 2020 NZ$0.01026 NZ$0.01026 NZ$0.01026 NZ$0.01026 - NZ$102,603
Apr-30 2020 NZ$0.01026 NZ$0.01026 NZ$0.01026 NZ$0.01026 - NZ$102,603
Apr-29 2020 NZ$0.01026 NZ$0.01026 NZ$0.01026 NZ$0.01026 - NZ$102,603
Apr-28 2020 NZ$0.01026 NZ$0.01026 NZ$0.01026 NZ$0.01026 - NZ$102,603
Apr-27 2020 NZ$0.01026 NZ$0.01026 NZ$0.01026 NZ$0.01026 - NZ$102,603
Apr-26 2020 NZ$0.01026 NZ$0.01026 NZ$0.01026 NZ$0.01026 - NZ$102,603
Apr-25 2020 NZ$0.01026 NZ$0.01026 NZ$0.01026 NZ$0.01026 - NZ$102,603
Apr-24 2020 NZ$0.01026 NZ$0.01026 NZ$0.01026 NZ$0.01026 - NZ$102,603
Apr-23 2020 NZ$0.01026 NZ$0.01026 NZ$0.01026 NZ$0.01026 - NZ$102,603
Apr-22 2020 NZ$0.01026 NZ$0.01026 NZ$0.01026 NZ$0.01026 - NZ$102,603
Apr-21 2020 NZ$0.01026 NZ$0.01026 NZ$0.01026 NZ$0.01026 - NZ$102,603
Apr-20 2020 NZ$0.01026 NZ$0.01026 NZ$0.01026 NZ$0.01026 - NZ$102,603

Miners Reward Token(MRT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1045日間分析、12-07-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63429 NZD.