時価総額 AR$2,203.83T
4.54%
ボリューム24h AR$145.76T
5.95%
BTC % 51.79%
1.1%
ETH % 14.49%
-1.17%
硬貨
27.156
+26
取引所
885
最後の更新
55 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-04 2020 | AR$5.560 | AR$5.560 | AR$5.560 | AR$5.560 | - | AR$55,608,071 |
May-03 2020 | AR$5.560 | AR$5.560 | AR$5.560 | AR$5.560 | - | AR$55,608,071 |
May-02 2020 | AR$5.560 | AR$5.560 | AR$5.560 | AR$5.560 | - | AR$55,608,071 |
May-01 2020 | AR$5.560 | AR$5.560 | AR$5.560 | AR$5.560 | - | AR$55,608,071 |
Apr-30 2020 | AR$5.560 | AR$5.560 | AR$5.560 | AR$5.560 | - | AR$55,608,071 |
Apr-29 2020 | AR$5.560 | AR$5.560 | AR$5.560 | AR$5.560 | - | AR$55,608,071 |
Apr-28 2020 | AR$5.560 | AR$5.560 | AR$5.560 | AR$5.560 | - | AR$55,608,071 |
Apr-27 2020 | AR$5.560 | AR$5.560 | AR$5.560 | AR$5.560 | - | AR$55,608,071 |
Apr-26 2020 | AR$5.560 | AR$5.560 | AR$5.560 | AR$5.560 | - | AR$55,608,071 |
Apr-25 2020 | AR$5.560 | AR$5.560 | AR$5.560 | AR$5.560 | - | AR$55,608,071 |
Apr-24 2020 | AR$5.560 | AR$5.560 | AR$5.560 | AR$5.560 | - | AR$55,608,071 |
Apr-23 2020 | AR$5.560 | AR$5.560 | AR$5.560 | AR$5.560 | - | AR$55,608,071 |
Apr-22 2020 | AR$5.560 | AR$5.560 | AR$5.560 | AR$5.560 | - | AR$55,608,071 |
Apr-21 2020 | AR$5.560 | AR$5.560 | AR$5.560 | AR$5.560 | - | AR$55,608,071 |
Apr-20 2020 | AR$5.560 | AR$5.560 | AR$5.560 | AR$5.560 | - | AR$55,608,071 |
Miners Reward Token(MRT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1045日間分析、05-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 885.7378 ARS.