時価総額 €2.22T
-2.59%
ボリューム24h €91.18B
-26.05%
BTC % 50.58%
0.02%
ETH % 14.71%
-0.68%
硬貨
27.087
+4
取引所
885
最後の更新
1 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-17 2022 | €0.018303 | €0.018303 | €0.018303 | €0.018303 | - | €296,077 |
Aug-16 2022 | €0.018303 | €0.018303 | €0.018303 | €0.018303 | - | €295,945 |
Aug-15 2022 | €0.018303 | €0.018232 | €0.019366 | €0.018719 | - | €295,785 |
Aug-14 2022 | €0.01873 | €0.018561 | €0.019778 | €0.019425 | - | €302,519 |
Aug-13 2022 | €0.01942 | €0.019386 | €0.033829 | €0.033829 | - | €313,503 |
Aug-12 2022 | €0.033829 | €0.033829 | €0.033829 | €0.033829 | - | €545,803 |
Aug-11 2022 | €0.033829 | €0.033829 | €0.033829 | €0.033829 | - | €545,510 |
Aug-10 2022 | €0.033829 | €0.021808 | €0.03383 | €0.022308 | - | €545,218 |
Aug-09 2022 | €0.02231 | €0.016031 | €0.022468 | €0.022293 | - | €359,371 |
Aug-08 2022 | €0.022286 | €0.015644 | €0.024654 | €0.015678 | - | €358,786 |
Aug-07 2022 | €0.015675 | €0.012432 | €0.015924 | €0.012581 | - | €252,221 |
Aug-06 2022 | €0.01258 | €0.01258 | €0.022345 | €0.017229 | - | €202,314 |
Aug-05 2022 | €0.017225 | €0.015973 | €0.017225 | €0.015982 | - | €276,863 |
Aug-04 2022 | €0.015989 | €0.015762 | €0.016912 | €0.016528 | - | €256,859 |
Aug-03 2022 | €0.016528 | €0.0164 | €0.017173 | €0.016795 | - | €265,365 |
Minereum(MNE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1923日間分析、04-02-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.