時価総額 $2.49T
1.99%
ボリューム24h $118.15B
24.14%
BTC % 54.53%
0.22%
ETH % 12.21%
-0.08%
硬貨
29.299
+13
取引所
885
最後の更新
2 分 前
Mineral (MNR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00014895 | $0.00014604 | $0.0001552 | $0.00015481 | $7,202 | - |
| Oct-26 2024 | $0.00015481 | $0.00014378 | $0.00015481 | $0.00014723 | $9,224 | - |
| Oct-25 2024 | $0.00014704 | $0.00014337 | $0.00015222 | $0.00015027 | $33,000 | - |
| Oct-24 2024 | $0.00015195 | $0.00014381 | $0.00015544 | $0.00014644 | $25,046 | - |
| Oct-23 2024 | $0.00014423 | $0.00014423 | $0.00015877 | $0.00015493 | $18,853 | - |
| Oct-22 2024 | $0.00015661 | $0.0001489 | $0.00016921 | $0.00016459 | $11,301 | - |
| Oct-21 2024 | $0.00017309 | $0.00016523 | $0.00018333 | $0.00017823 | $17,979 | - |
| Oct-20 2024 | $0.00018196 | $0.00017598 | $0.00019714 | $0.00019714 | $30,550 | - |
| Oct-19 2024 | $0.00019666 | $0.00017736 | $0.00020519 | $0.00017736 | $43,396 | - |
| Oct-18 2024 | $0.00017734 | $0.00016394 | $0.0001777 | $0.00017225 | $36,142 | - |
| Oct-17 2024 | $0.00017284 | $0.00016514 | $0.0001811 | $0.00016514 | $44,452 | - |
| Oct-16 2024 | $0.0001715 | $0.00016509 | $0.00020343 | $0.00018941 | $137,106 | - |
| Oct-15 2024 | $0.00020423 | $0.00020423 | $0.00034219 | $0.00031461 | $171,890 | - |
| Oct-14 2024 | $0.00031456 | $0.00029636 | $0.00034755 | $0.00034109 | $73,042 | - |
| Oct-13 2024 | $0.00034114 | $0.00033807 | $0.00035502 | $0.00033925 | $9,383 | - |