時価総額 $2.72T
-1.13%
ボリューム24h $221.64B
-30.36%
BTC % 54.19%
0.07%
ETH % 10.25%
-1.07%
硬貨
34.344
+3
取引所
885
最後の更新
2 秒 前
MINE COIN (MIH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.181456 | $0.181251 | $0.18191 | $0.181486 | $1,577 | - |
| Mar-15 2026 | $0.181422 | $0.177838 | $0.185594 | $0.180777 | $2,044 | - |
| Mar-14 2026 | $0.180272 | $0.179443 | $0.183474 | $0.182506 | $1,946 | - |
| Mar-13 2026 | $0.179881 | $0.179481 | $0.186631 | $0.182625 | $3,075 | - |
| Mar-12 2026 | $0.182681 | $0.1826 | $0.18291 | $0.18289 | $1,777 | - |
| Mar-11 2026 | $0.182883 | $0.1814 | $0.183035 | $0.182078 | $3,859 | - |
| Mar-10 2026 | $0.182081 | $0.180975 | $0.182121 | $0.181851 | $2,044 | - |
| Mar-09 2026 | $0.181873 | $0.18111 | $0.190056 | $0.189654 | $9,187 | - |
| Mar-08 2026 | $0.189877 | $0.171322 | $0.19015 | $0.171761 | $7,953 | - |
| Mar-07 2026 | $0.171513 | $0.171246 | $0.17233 | $0.171871 | $3,225 | - |
| Mar-06 2026 | $0.171023 | $0.171017 | $0.172147 | $0.171187 | $3,336 | - |
| Mar-05 2026 | $0.171542 | $0.127979 | $0.176507 | $0.175238 | $3,789 | - |
| Mar-04 2026 | $0.175687 | $0.174932 | $0.176692 | $0.175851 | $4,343 | - |
| Mar-03 2026 | $0.174874 | $0.173059 | $0.177904 | $0.177904 | $5,738 | - |
| Mar-02 2026 | $0.178017 | $0.177921 | $0.180798 | $0.180798 | $5,716 | - |