時価総額 $2.36T
-1.86%
ボリューム24h $207.62B
30.58%
BTC % 53.52%
-0.84%
ETH % 9.33%
-0.1%
硬貨
34.256
+7
取引所
885
最後の更新
3 分 前
MINE COIN (MIH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.181419 | $0.180663 | $0.183234 | $0.180663 | $9,289 | - |
| Feb-22 2026 | $0.18173 | $0.180641 | $0.18357 | $0.183227 | $9,474 | - |
| Feb-21 2026 | $0.183516 | $0.182138 | $0.186673 | $0.185179 | $9,043 | - |
| Feb-20 2026 | $0.185172 | $0.18418 | $0.1878 | $0.187057 | $10,655 | - |
| Feb-19 2026 | $0.186874 | $0.18602 | $0.189972 | $0.189099 | $10,423 | - |
| Feb-18 2026 | $0.190118 | $0.187315 | $0.190118 | $0.188231 | $10,001 | - |
| Feb-17 2026 | $0.188355 | $0.185088 | $0.189158 | $0.186566 | $9,887 | - |
| Feb-16 2026 | $0.186468 | $0.186468 | $0.191865 | $0.187927 | $10,053 | - |
| Feb-15 2026 | $0.188704 | $0.186601 | $0.188704 | $0.18774 | $8,935 | - |
| Feb-14 2026 | $0.188023 | $0.186687 | $0.190645 | $0.18939 | $11,042 | - |
| Feb-13 2026 | $0.189226 | $0.187086 | $0.190825 | $0.188302 | $10,388 | - |
| Feb-12 2026 | $0.188057 | $0.187974 | $0.190955 | $0.190951 | $10,794 | - |
| Feb-11 2026 | $0.190702 | $0.189702 | $0.191357 | $0.190846 | $12,038 | - |
| Feb-10 2026 | $0.189616 | $0.184003 | $0.193533 | $0.184003 | $8,334 | - |
| Feb-09 2026 | $0.183968 | $0.183968 | $0.194716 | $0.190928 | $12,999 | - |