時価総額 $3.47T
-1.1%
ボリューム24h $394.48B
-18.75%
BTC % 55.03%
-0.29%
ETH % 10.95%
-0.45%
硬貨
33.669
+8
取引所
885
最後の更新
1 分 前
MindWaveDAO (NILA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.056815 | $0.056682 | $0.058696 | $0.057865 | $169,253 | $47,881,922 |
| Nov-13 2025 | $0.055975 | $0.054647 | $0.059059 | $0.057018 | $168,704 | $47,174,138 |
| Nov-12 2025 | $0.054879 | $0.053707 | $0.058551 | $0.057172 | $174,829 | $46,250,442 |
| Nov-11 2025 | $0.057195 | $0.053995 | $0.057195 | $0.054885 | $179,997 | $48,202,221 |
| Nov-10 2025 | $0.055022 | $0.054223 | $0.056725 | $0.054223 | $177,954 | $46,370,690 |
| Nov-09 2025 | $0.054522 | $0.033757 | $0.054522 | $0.051727 | $118,520 | $45,950,035 |
| Nov-08 2025 | $0.051827 | $0.04508 | $0.051885 | $0.045341 | $113,248 | $43,678,787 |
| Nov-07 2025 | $0.045708 | $0.032782 | $0.046264 | $0.037949 | $18,426 | $38,521,568 |
| Nov-06 2025 | $0.037943 | $0.027781 | $0.037972 | $0.037967 | $10 | $31,977,802 |
| Nov-05 2025 | $0.037955 | $0.029942 | $0.039858 | $0.029949 | $192 | $31,987,771 |
| Nov-04 2025 | $0.029958 | $0.024984 | $0.048069 | $0.04803 | $357 | $25,248,422 |
| Nov-03 2025 | $0.04803 | $0.048027 | $0.048063 | $0.048049 | $600 | $40,478,077 |
| Nov-02 2025 | $0.048047 | $0.048037 | $0.048072 | $0.048072 | $501 | $40,493,200 |
| Nov-01 2025 | $0.048072 | $0.048032 | $0.048072 | $0.048044 | - | $40,514,236 |
| Oct-31 2025 | $0.048042 | $0.030445 | $0.04806 | $0.048054 | $560 | $40,488,899 |