時価総額 $2.60T
-2.61%
ボリューム24h $236.04B
-21.16%
BTC % 54.67%
-0.86%
ETH % 9.64%
-0.83%
硬貨
34.309
+2
取引所
885
最後の更新
39 秒 前
MindWaveDAO (NILA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.081314 | $0.080851 | $0.082229 | $0.081671 | $261,791 | $68,529,021 |
| Mar-03 2026 | $0.082124 | $0.080787 | $0.082124 | $0.081267 | $265,015 | $69,211,773 |
| Mar-02 2026 | $0.082132 | $0.080726 | $0.082243 | $0.082171 | $263,275 | $69,218,881 |
| Mar-01 2026 | $0.081963 | $0.080951 | $0.082114 | $0.08132 | $262,957 | $69,075,935 |
| Feb-28 2026 | $0.081476 | $0.080719 | $0.08203 | $0.081955 | $280,756 | $68,665,455 |
| Feb-27 2026 | $0.081706 | $0.080736 | $0.081915 | $0.081543 | $276,163 | $68,859,778 |
| Feb-26 2026 | $0.0816 | $0.080845 | $0.082087 | $0.081669 | $280,190 | $68,770,291 |
| Feb-25 2026 | $0.08138 | $0.080877 | $0.08211 | $0.081593 | $274,556 | $68,584,999 |
| Feb-24 2026 | $0.081674 | $0.080839 | $0.081991 | $0.081558 | $275,078 | $68,832,598 |
| Feb-23 2026 | $0.081865 | $0.081095 | $0.082173 | $0.08137 | $273,468 | $68,993,133 |
| Feb-22 2026 | $0.081552 | $0.080853 | $0.081818 | $0.081504 | $252,830 | $68,730,034 |
| Feb-21 2026 | $0.081483 | $0.080876 | $0.082284 | $0.081237 | $248,208 | $68,671,832 |
| Feb-20 2026 | $0.081375 | $0.080894 | $0.08208 | $0.081707 | $255,888 | $68,580,654 |
| Feb-19 2026 | $0.081474 | $0.080876 | $0.082188 | $0.081934 | $239,084 | $68,663,589 |
| Feb-18 2026 | $0.081574 | $0.080682 | $0.082205 | $0.081385 | $148,121 | $68,748,648 |