時価総額 $3.27T
-2.56%
ボリューム24h $257.00B
0.68%
BTC % 54.71%
0%
ETH % 11.21%
-1.33%
硬貨
33.766
+6
取引所
885
最後の更新
3 分 前
MindWaveDAO (NILA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.065999 | $0.065142 | $0.066521 | $0.065671 | $286,235 | $55,622,232 |
| Dec-04 2025 | $0.065207 | $0.065055 | $0.066721 | $0.066208 | $288,376 | $54,954,308 |
| Dec-03 2025 | $0.066093 | $0.065567 | $0.066517 | $0.0664 | $295,145 | $55,700,983 |
| Dec-02 2025 | $0.066553 | $0.063555 | $0.068708 | $0.06376 | $285,857 | $56,089,294 |
| Dec-01 2025 | $0.063743 | $0.063392 | $0.06571 | $0.064577 | $237,484 | $53,720,457 |
| Nov-30 2025 | $0.065307 | $0.06524 | $0.067357 | $0.065737 | $231,774 | $55,038,738 |
| Nov-29 2025 | $0.065524 | $0.063658 | $0.065578 | $0.06454 | $227,090 | $55,221,875 |
| Nov-28 2025 | $0.064673 | $0.064531 | $0.066558 | $0.065447 | $220,706 | $54,504,624 |
| Nov-27 2025 | $0.065472 | $0.064903 | $0.066332 | $0.065379 | $217,753 | $55,177,742 |
| Nov-26 2025 | $0.06565 | $0.064724 | $0.066504 | $0.065512 | $226,352 | $55,327,625 |
| Nov-25 2025 | $0.065616 | $0.063574 | $0.065616 | $0.065274 | $201,678 | $55,299,681 |
| Nov-24 2025 | $0.065755 | $0.063943 | $0.066943 | $0.064768 | $204,102 | $55,416,908 |
| Nov-23 2025 | $0.065677 | $0.064591 | $0.066127 | $0.064591 | $205,774 | $55,351,106 |
| Nov-22 2025 | $0.064718 | $0.063781 | $0.065661 | $0.065661 | $199,465 | $54,542,897 |
| Nov-21 2025 | $0.064533 | $0.06002 | $0.065655 | $0.060343 | $190,900 | $54,386,921 |