時価総額 $2.54T
-2.89%
ボリューム24h $186.63B
1.02%
BTC % 54.09%
0.16%
ETH % 9.78%
-2.04%
硬貨
34.430
+6
取引所
885
最後の更新
2 分 前
MindWaveDAO (NILA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.082108 | $0.081307 | $0.082108 | $0.081596 | $315,061 | $69,198,206 |
| Mar-24 2026 | $0.081853 | $0.080812 | $0.081922 | $0.081155 | $311,958 | $68,983,040 |
| Mar-23 2026 | $0.081026 | $0.080867 | $0.082104 | $0.080867 | $311,340 | $68,286,210 |
| Mar-22 2026 | $0.081247 | $0.080762 | $0.082181 | $0.081594 | $313,322 | $68,472,580 |
| Mar-21 2026 | $0.081571 | $0.081534 | $0.081986 | $0.081558 | $315,410 | $68,745,989 |
| Mar-20 2026 | $0.081665 | $0.080687 | $0.082179 | $0.081745 | $316,882 | $68,824,802 |
| Mar-19 2026 | $0.081876 | $0.080821 | $0.082211 | $0.081578 | $315,677 | $69,002,605 |
| Mar-18 2026 | $0.081306 | $0.080818 | $0.082256 | $0.081443 | $312,742 | $68,522,265 |
| Mar-17 2026 | $0.081751 | $0.080963 | $0.082137 | $0.081572 | $306,322 | $68,897,665 |
| Mar-16 2026 | $0.080901 | $0.080775 | $0.082292 | $0.081093 | $310,703 | $68,180,768 |
| Mar-15 2026 | $0.082062 | $0.081109 | $0.082279 | $0.081956 | $270,985 | $69,159,635 |
| Mar-14 2026 | $0.081847 | $0.080862 | $0.081847 | $0.081287 | $298,409 | $68,978,644 |
| Mar-13 2026 | $0.081137 | $0.080814 | $0.082138 | $0.081703 | $279,122 | $68,379,724 |
| Mar-12 2026 | $0.081691 | $0.080899 | $0.082179 | $0.081307 | $276,291 | $68,846,741 |
| Mar-11 2026 | $0.081111 | $0.080749 | $0.082148 | $0.081391 | $275,829 | $68,357,761 |