時価総額 $3.25T
-3.26%
ボリューム24h $288.05B
35.28%
BTC % 55.08%
0.3%
ETH % 11.08%
-3.33%
硬貨
34.081
+16
取引所
885
最後の更新
3 分 前
MindWaveDAO (NILA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.082054 | $0.080874 | $0.082821 | $0.081714 | $285,668 | $69,152,527 |
| Jan-19 2026 | $0.081201 | $0.081137 | $0.083001 | $0.081597 | $283,452 | $68,433,688 |
| Jan-18 2026 | $0.081147 | $0.080855 | $0.085099 | $0.084413 | $312,279 | $68,388,500 |
| Jan-17 2026 | $0.084282 | $0.083665 | $0.084648 | $0.083881 | $222,034 | $71,030,529 |
| Jan-16 2026 | $0.083946 | $0.081153 | $0.08449 | $0.081875 | $245,472 | $70,747,080 |
| Jan-15 2026 | $0.081486 | $0.081217 | $0.083295 | $0.082819 | $198,781 | $68,674,443 |
| Jan-14 2026 | $0.083334 | $0.082876 | $0.084471 | $0.084035 | $225,246 | $70,231,377 |
| Jan-13 2026 | $0.084002 | $0.08213 | $0.08443 | $0.08213 | $228,024 | $70,794,603 |
| Jan-12 2026 | $0.081894 | $0.081894 | $0.083779 | $0.082429 | $224,506 | $69,017,554 |
| Jan-11 2026 | $0.082263 | $0.081767 | $0.08295 | $0.081767 | $229,010 | $69,328,511 |
| Jan-10 2026 | $0.081722 | $0.081481 | $0.082105 | $0.081856 | $230,158 | $68,872,928 |
| Jan-09 2026 | $0.081808 | $0.081491 | $0.082709 | $0.082549 | $228,955 | $68,945,206 |
| Jan-08 2026 | $0.082736 | $0.080652 | $0.082908 | $0.082157 | $233,041 | $69,727,517 |
| Jan-07 2026 | $0.081661 | $0.080685 | $0.083776 | $0.083776 | $233,124 | $68,821,859 |
| Jan-06 2026 | $0.083748 | $0.081959 | $0.086669 | $0.085813 | $254,965 | $70,580,374 |