時価総額 $2.49T
-0.34%
ボリューム24h $201.60B
-10.51%
BTC % 54.31%
-0.01%
ETH % 9.63%
0.51%
硬貨
34.229
+4
取引所
885
最後の更新
1 分 前
MindWaveDAO (NILA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.077927 | $0.077428 | $0.07917 | $0.077692 | $350,171 | $65,674,395 |
| Feb-11 2026 | $0.078022 | $0.077439 | $0.079651 | $0.079591 | $315,541 | $65,754,982 |
| Feb-10 2026 | $0.079325 | $0.078166 | $0.07968 | $0.079332 | $337,438 | $66,852,983 |
| Feb-09 2026 | $0.079015 | $0.077065 | $0.081851 | $0.081738 | $302,939 | $66,591,979 |
| Feb-08 2026 | $0.081341 | $0.080963 | $0.082162 | $0.081778 | $274,714 | $68,551,582 |
| Feb-07 2026 | $0.081646 | $0.08072 | $0.082227 | $0.081714 | $273,527 | $68,808,644 |
| Feb-06 2026 | $0.081893 | $0.080593 | $0.082078 | $0.081097 | $276,539 | $69,016,879 |
| Feb-05 2026 | $0.081692 | $0.079746 | $0.088753 | $0.081194 | $170,129 | $68,847,296 |
| Feb-04 2026 | $0.080811 | $0.080061 | $0.082035 | $0.080681 | $312,680 | $68,104,825 |
| Feb-03 2026 | $0.080807 | $0.080453 | $0.081785 | $0.080939 | $391,518 | $68,101,596 |
| Feb-02 2026 | $0.081673 | $0.080346 | $0.08173 | $0.081304 | $395,727 | $68,831,465 |
| Feb-01 2026 | $0.080389 | $0.080389 | $0.081547 | $0.081547 | $350,708 | $67,749,659 |
| Jan-31 2026 | $0.081947 | $0.080496 | $0.083403 | $0.083403 | $339,428 | $69,062,354 |
| Jan-30 2026 | $0.083401 | $0.08055 | $0.083602 | $0.080676 | $313,987 | $70,288,215 |
| Jan-29 2026 | $0.08073 | $0.08073 | $0.082086 | $0.081386 | $286,216 | $68,036,814 |