時価総額 $3.26T
0.13%
ボリューム24h $148.60B
-71.74%
BTC % 54.59%
-0.2%
ETH % 11.24%
0.62%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
Mindfak By Matt Furie (MINDFAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00073147 | $0.00071228 | $0.00073179 | $0.0007258 | $3,128,003 | $504,720 |
| Dec-05 2025 | $0.00072919 | $0.00069923 | $0.00076727 | $0.00070362 | $3,625,328 | $503,145 |
| Dec-04 2025 | $0.00070935 | $0.00070935 | $0.00086845 | $0.00085132 | $3,447,000 | $489,452 |
| Dec-03 2025 | $0.00084847 | $0.0007749 | $0.00086186 | $0.00079572 | $4,240,760 | $585,450 |
| Dec-02 2025 | $0.00079197 | $0.00076068 | $0.00081391 | $0.00078458 | $3,904,416 | $546,465 |
| Dec-01 2025 | $0.0007926 | $0.00074086 | $0.00081727 | $0.00081727 | $3,979,235 | $546,897 |
| Nov-30 2025 | $0.00081454 | $0.00078524 | $0.00092906 | $0.00079037 | $3,083,210 | $562,037 |
| Nov-29 2025 | $0.00079374 | $0.00066592 | $0.00080942 | $0.00067291 | $2,805,287 | $547,685 |
| Nov-28 2025 | $0.00066968 | $0.00063958 | $0.00070324 | $0.00063958 | $3,257,178 | $462,083 |
| Nov-27 2025 | $0.00064019 | $0.00063812 | $0.00070624 | $0.00069944 | $3,076,883 | $441,736 |
| Nov-26 2025 | $0.0006971 | $0.00067229 | $0.00070717 | $0.00068503 | $3,182,868 | $481,003 |
| Nov-25 2025 | $0.00068949 | $0.00068949 | $0.000729 | $0.000729 | $3,108,998 | $475,751 |
| Nov-24 2025 | $0.00072056 | $0.00066784 | $0.0007549 | $0.0007549 | $3,202,528 | $497,193 |
| Nov-23 2025 | $0.0007656 | $0.00066655 | $0.0007656 | $0.00067135 | $2,801,615 | $528,271 |
| Nov-22 2025 | $0.00065903 | $0.00061362 | $0.00065903 | $0.00061769 | $2,392,071 | $454,737 |