時価総額 $2.51T
-3.17%
ボリューム24h $201.20B
-24.59%
BTC % 53.74%
2.75%
ETH % 9.76%
2.25%
硬貨
34.276
+7
取引所
885
最後の更新
45 秒 前
Mindfak By Matt Furie (MINDFAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00024686 | $0.0002108 | $0.00025102 | $0.00023777 | $737,758 | $170,338 |
| Feb-24 2026 | $0.00023659 | $0.00023559 | $0.00025644 | $0.00025644 | $650,982 | $163,248 |
| Feb-23 2026 | $0.00026048 | $0.00023655 | $0.00026231 | $0.00024064 | $713,446 | $179,732 |
| Feb-22 2026 | $0.00023978 | $0.00021497 | $0.00024335 | $0.00024128 | $583,567 | $165,449 |
| Feb-21 2026 | $0.0002123 | $0.00020157 | $0.00023854 | $0.00020741 | $563,817 | $146,492 |
| Feb-20 2026 | $0.00020392 | $0.00019419 | $0.00020646 | $0.00020562 | $947,400 | $140,711 |
| Feb-19 2026 | $0.00020362 | $0.00019196 | $0.00020762 | $0.00019928 | $650,882 | $140,500 |
| Feb-18 2026 | $0.00019655 | $0.00019334 | $0.00020407 | $0.00019495 | $673,982 | $135,624 |
| Feb-17 2026 | $0.00020156 | $0.00019584 | $0.00020401 | $0.00019584 | $688,343 | $139,083 |
| Feb-16 2026 | $0.00020423 | $0.00019741 | $0.00021999 | $0.00020578 | $624,585 | $140,923 |
| Feb-15 2026 | $0.00020088 | $0.00020088 | $0.00030048 | $0.00030048 | $778,387 | $138,611 |
| Feb-14 2026 | $0.00030135 | $0.00028641 | $0.00030277 | $0.00029609 | $764,261 | $207,937 |
| Feb-13 2026 | $0.00029392 | $0.00026815 | $0.00030459 | $0.00027114 | $856,279 | $202,810 |
| Feb-12 2026 | $0.0002662 | $0.0002648 | $0.0002864 | $0.00027906 | $789,829 | $183,679 |
| Feb-11 2026 | $0.00028357 | $0.00027002 | $0.00029635 | $0.00029501 | $844,165 | $195,665 |