時価総額 $4.29T
1.8%
ボリューム24h $298.41B
-8.65%
BTC % 53.59%
-0.39%
ETH % 12.57%
1.27%
硬貨
33.121
+17
取引所
885
最後の更新
3 分 前
Mindfak By Matt Furie (MINDFAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00967972 | $0.00834261 | $0.0098597 | $0.00834261 | $6,864,539 | $6,679,010 |
| Sep-09 2025 | $0.00886292 | $0.00886292 | $0.00954528 | $0.00919975 | $6,476,275 | $6,115,418 |
| Sep-08 2025 | $0.00964653 | $0.00882126 | $0.010752 | $0.00926223 | $7,356,730 | $6,656,109 |
| Sep-07 2025 | $0.00926441 | $0.00704137 | $0.00934574 | $0.00704137 | $6,373,797 | $6,392,449 |
| Sep-06 2025 | $0.00703365 | $0.00608931 | $0.00705283 | $0.00608931 | $5,305,742 | $4,853,220 |
| Sep-05 2025 | $0.00611154 | $0.00585923 | $0.00760258 | $0.00760258 | $6,730,717 | $4,216,966 |
| Sep-04 2025 | $0.00751708 | $0.00740793 | $0.00775191 | $0.00763684 | $5,461,567 | $5,186,788 |
| Sep-03 2025 | $0.00765822 | $0.00762789 | $0.00770072 | $0.00770072 | $5,697,391 | $5,284,173 |
| Sep-02 2025 | $0.00771063 | $0.00712311 | $0.00905676 | $0.00722421 | $6,354,330 | $5,320,337 |
| Sep-01 2025 | $0.00721918 | $0.00712893 | $0.0079673 | $0.0079673 | $7,565,866 | $4,981,238 |
| Aug-31 2025 | $0.00802878 | $0.00779788 | $0.008325 | $0.00779788 | $5,733,952 | $5,539,865 |
| Aug-30 2025 | $0.00777554 | $0.00745568 | $0.00999403 | $0.00997062 | $5,871,716 | $5,365,129 |
| Aug-29 2025 | $0.010033 | $0.00999787 | $0.011549 | $0.010467 | $6,612,127 | $6,922,876 |
| Aug-28 2025 | $0.010685 | $0.01027 | $0.013067 | $0.013067 | $4,957,566 | $7,373,071 |
| Aug-27 2025 | $0.013428 | $0.013315 | $0.013602 | $0.013602 | $4,864,249 | $9,265,474 |