時価総額 $2.58T
5.56%
ボリューム24h $533.29B
12.89%
BTC % 54.58%
0.91%
ETH % 9.63%
0.93%
硬貨
34.200
+1
取引所
885
最後の更新
2 分 前
Mindfak By Matt Furie (MINDFAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00025537 | $0.00024437 | $0.00028174 | $0.00028174 | $1,852,729 | $176,206 |
| Feb-04 2026 | $0.0002791 | $0.00026557 | $0.00028663 | $0.00028109 | $1,009,462 | $192,586 |
| Feb-03 2026 | $0.00026228 | $0.00026228 | $0.00030529 | $0.00030169 | $1,066,065 | $180,974 |
| Feb-02 2026 | $0.00029764 | $0.00026315 | $0.00030012 | $0.00027265 | $1,191,896 | $205,375 |
| Feb-01 2026 | $0.00027571 | $0.00027507 | $0.00030755 | $0.00027668 | $847,262 | $190,246 |
| Jan-31 2026 | $0.0002936 | $0.00027373 | $0.00032319 | $0.00030525 | $1,112,252 | $202,587 |
| Jan-30 2026 | $0.00030371 | $0.00030371 | $0.0003257 | $0.00031122 | $1,038,552 | $209,566 |
| Jan-29 2026 | $0.00031922 | $0.00031065 | $0.00037596 | $0.00037596 | $988,587 | $220,268 |
| Jan-28 2026 | $0.00037515 | $0.00037349 | $0.00045489 | $0.00037349 | $948,166 | $258,855 |
| Jan-27 2026 | $0.00036858 | $0.00036499 | $0.00042973 | $0.00042641 | $841,784 | $254,324 |
| Jan-26 2026 | $0.00042294 | $0.00036816 | $0.00045862 | $0.00036816 | $827,951 | $291,831 |
| Jan-25 2026 | $0.00036304 | $0.00035868 | $0.00045379 | $0.00036615 | $941,377 | $250,502 |
| Jan-24 2026 | $0.00036637 | $0.00034273 | $0.00050554 | $0.00050554 | $718,478 | $252,801 |
| Jan-23 2026 | $0.00040307 | $0.00039006 | $0.00044466 | $0.00041512 | $1,024,358 | $278,124 |
| Jan-22 2026 | $0.00041485 | $0.00035982 | $0.00041513 | $0.00036239 | $784,778 | $286,249 |