時価総額 $3.18T
0.57%
ボリューム24h $96.66B
-74.77%
BTC % 54.93%
-0.32%
ETH % 11.12%
-0.27%
硬貨
33.868
+2
取引所
885
最後の更新
1 分 前
Mindfak By Matt Furie (MINDFAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00060497 | $0.00057047 | $0.00060679 | $0.00057765 | $1,206,249 | $417,431 |
| Dec-26 2025 | $0.00058173 | $0.00052071 | $0.00059188 | $0.00052071 | $1,588,917 | $401,397 |
| Dec-25 2025 | $0.00051647 | $0.00050986 | $0.00055848 | $0.00053768 | $946,860 | $356,367 |
| Dec-24 2025 | $0.00055027 | $0.00053484 | $0.00055588 | $0.00053484 | $984,850 | $379,688 |
| Dec-23 2025 | $0.00053649 | $0.00053391 | $0.0005844 | $0.00056252 | $1,398,456 | $370,185 |
| Dec-22 2025 | $0.00057372 | $0.00052365 | $0.00063818 | $0.00052365 | $1,493,052 | $395,868 |
| Dec-21 2025 | $0.00052515 | $0.00051875 | $0.00054569 | $0.00053949 | $1,041,972 | $362,358 |
| Dec-20 2025 | $0.00053981 | $0.00052 | $0.00055963 | $0.00054269 | $815,412 | $372,470 |
| Dec-19 2025 | $0.00054782 | $0.00052214 | $0.00055001 | $0.00052214 | $1,662,825 | $377,997 |
| Dec-18 2025 | $0.00052327 | $0.00052233 | $0.00069142 | $0.00059406 | $2,198,113 | $361,062 |
| Dec-17 2025 | $0.00059381 | $0.00055647 | $0.00064089 | $0.00060639 | $1,920,065 | $409,731 |
| Dec-16 2025 | $0.00060087 | $0.00054154 | $0.00061714 | $0.00059655 | $1,810,322 | $414,605 |
| Dec-15 2025 | $0.00059459 | $0.00059459 | $0.00063577 | $0.00059689 | $1,922,542 | $410,271 |
| Dec-14 2025 | $0.00062274 | $0.00060287 | $0.0006327 | $0.00060365 | $2,125,411 | $429,692 |
| Dec-13 2025 | $0.00058848 | $0.00054709 | $0.00059146 | $0.00058357 | $2,224,477 | $406,057 |