時価総額 $3.47T
0.12%
ボリューム24h $162.54B
-41.09%
BTC % 54.92%
-0.09%
ETH % 11.49%
0.08%
硬貨
34.056
+1
取引所
885
最後の更新
3 分 前
Mindfak By Matt Furie (MINDFAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00052257 | $0.00051495 | $0.00055665 | $0.00054554 | $1,167,195 | $360,580 |
| Jan-15 2026 | $0.00054119 | $0.00035995 | $0.00056777 | $0.0003655 | $1,465,007 | $373,422 |
| Jan-14 2026 | $0.00037183 | $0.00037183 | $0.00038422 | $0.00037485 | $1,368,076 | $256,564 |
| Jan-13 2026 | $0.00037749 | $0.00037075 | $0.00041733 | $0.00041521 | $1,573,096 | $260,470 |
| Jan-12 2026 | $0.00041111 | $0.00041111 | $0.00043053 | $0.00041392 | $1,501,734 | $283,671 |
| Jan-11 2026 | $0.00041443 | $0.00040384 | $0.00042612 | $0.00040384 | $1,240,045 | $285,959 |
| Jan-10 2026 | $0.00040391 | $0.00038613 | $0.00040403 | $0.00040314 | $1,105,645 | $278,704 |
| Jan-09 2026 | $0.00041015 | $0.00038997 | $0.00041015 | $0.00040021 | $1,226,567 | $283,010 |
| Jan-08 2026 | $0.00040236 | $0.00039664 | $0.00042724 | $0.00041871 | $1,246,635 | $277,632 |
| Jan-07 2026 | $0.0004263 | $0.00041452 | $0.00046631 | $0.00046631 | $1,429,995 | $294,151 |
| Jan-06 2026 | $0.00046375 | $0.00045666 | $0.00051234 | $0.00051234 | $2,038,416 | $319,992 |
| Jan-05 2026 | $0.00047971 | $0.00047538 | $0.00052077 | $0.00048904 | $2,207,851 | $331,002 |
| Jan-04 2026 | $0.00050892 | $0.00045333 | $0.00050892 | $0.00046048 | $1,679,101 | $351,158 |
| Jan-03 2026 | $0.00045035 | $0.00044847 | $0.00047906 | $0.00046806 | $1,287,709 | $310,747 |
| Jan-02 2026 | $0.00046199 | $0.00043796 | $0.00047225 | $0.00045065 | $1,736,239 | $318,777 |