時価総額 $4.08T
-3.2%
ボリューム24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
17 秒 前
Mindfak By Matt Furie (MINDFAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.011828 | $0.010631 | $0.01277 | $0.011065 | $205,343 | $8,161,926 |
| Aug-17 2025 | $0.01049 | $0.010313 | $0.01235 | $0.011906 | $218,312 | $7,238,580 |
| Aug-16 2025 | $0.012277 | $0.010775 | $0.01314 | $0.011265 | $233,993 | $8,471,430 |
| Aug-15 2025 | $0.011286 | $0.01119 | $0.013388 | $0.012745 | $181,988 | $7,787,830 |
| Aug-14 2025 | $0.012343 | $0.011586 | $0.013894 | $0.013103 | $458,666 | $8,517,260 |
| Aug-13 2025 | $0.013941 | $0.012057 | $0.014661 | $0.012057 | $424,789 | $9,619,580 |
| Aug-12 2025 | $0.014774 | $0.010346 | $0.014774 | $0.011483 | $279,083 | $10,194,526 |
| Aug-11 2025 | $0.011383 | $0.010274 | $0.013578 | $0.013578 | $704,062 | - |
| Aug-10 2025 | $0.011772 | $0.0075016 | $0.011772 | $0.00807961 | $302,204 | - |
| Aug-09 2025 | $0.00794788 | $0.00776631 | $0.01037 | $0.01037 | $524,151 | - |
| Aug-08 2025 | $0.00999616 | $0.00762097 | $0.00999616 | $0.00825874 | $373,114 | - |
| Aug-07 2025 | $0.00750397 | $0.00728001 | $0.00969414 | $0.0073006 | $513,530 | - |
| Aug-06 2025 | $0.00726127 | $0.00610405 | $0.00759994 | $0.00756552 | $261,373 | - |
| Aug-05 2025 | $0.00751898 | $0.00612597 | $0.00786079 | $0.00612597 | $250,058 | - |
| Aug-04 2025 | $0.006404 | $0.00543252 | $0.00830999 | $0.00830999 | $404,399 | - |