時価総額 $4.14T 2.66%
ボリューム24h $235.31B 25.14%
BTC % 55.1% -0.12%
ETH % 12.09% 2.06%
硬貨 33.517
取引所 885
最後の更新 21 秒 前
Mindfak By Matt Furie MINDFAK

Mindfak By Matt Furie (MINDFAK) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00318736 $0.00318447 $0.00337576 $0.00337576 $5,224,613 $2,199,279
Oct-24 2025 $0.00339162 $0.00327859 $0.00408986 $0.00391232 $7,063,078 $2,340,224
Oct-23 2025 $0.00391094 $0.00380823 $0.00405289 $0.00398374 $5,719,365 $2,698,553
Oct-22 2025 $0.00402108 $0.00338214 $0.00418372 $0.00352934 $7,201,867 $2,774,545
Oct-21 2025 $0.0033495 $0.00319403 $0.00368582 $0.00368582 $7,851,692 $2,311,157
Oct-20 2025 $0.00348326 $0.00333701 $0.00427078 $0.00427078 $8,150,305 $2,403,452
Oct-19 2025 $0.00406283 $0.00354541 $0.0041045 $0.00355489 $6,740,223 $2,803,359
Oct-18 2025 $0.00357802 $0.00357802 $0.00382999 $0.00382088 $6,331,953 $2,468,837
Oct-17 2025 $0.00384058 $0.0036231 $0.00391324 $0.00377546 $8,495,969 $2,650,005
Oct-16 2025 $0.00380038 $0.00380038 $0.00445846 $0.00433067 $8,645,071 $2,622,266
Oct-15 2025 $0.00382309 $0.00382309 $0.00524971 $0.00524971 $8,242,002 $2,637,938
Oct-14 2025 $0.00528454 $0.0038169 $0.005404 $0.00463555 $7,519,321 $3,646,334
Oct-13 2025 $0.00467207 $0.00462121 $0.0054179 $0.00488071 $6,055,773 $3,223,733
Oct-12 2025 $0.00487337 $0.00427781 $0.00518165 $0.00483182 $6,932,092 $3,362,629
Oct-11 2025 $0.00488246 $0.00306064 $0.00488246 $0.00319591 $7,183,561 $3,368,904

Mindfak By Matt Furie(MINDFAK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、90日間分析、28-07-2025日から。