時価総額 $3.35T
-1.19%
ボリューム24h $360.04B
-18.91%
BTC % 54.83%
0.74%
ETH % 10.94%
-0.82%
硬貨
33.682
+2
取引所
885
最後の更新
3 分 前
MindCoin (MIND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000022738 | $0.000002091 | $0.0000022738 | $0.000002091 | - | - |
| Nov-17 2025 | $0.000002091 | $0.000002091 | $0.0000022793 | $0.0000022194 | - | - |
| Nov-16 2025 | $0.0000022194 | $0.0000022194 | $0.0000022875 | $0.0000022875 | - | - |
| Nov-15 2025 | $0.0000022875 | $0.0000022786 | $0.0000022875 | $0.0000022786 | - | - |
| Nov-14 2025 | $0.0000022786 | $0.0000022786 | $0.0000025016 | $0.0000025016 | - | - |
| Nov-13 2025 | $0.0000025016 | $0.0000025016 | $0.0000027194 | $0.0000027194 | - | - |
| Nov-12 2025 | $0.0000027194 | $0.0000027194 | $0.0000027194 | $0.0000027194 | - | - |
| Nov-11 2025 | $0.0000027194 | $0.0000027194 | $0.0000027194 | $0.0000027194 | - | - |
| Nov-10 2025 | $0.0000027194 | $0.0000026793 | $0.0000027194 | $0.0000026793 | - | - |
| Nov-09 2025 | $0.0000026793 | $0.0000025447 | $0.0000026793 | $0.0000025447 | - | - |
| Nov-08 2025 | $0.0000025447 | $0.0000025447 | $0.0000026667 | $0.0000026499 | - | - |
| Nov-07 2025 | $0.0000026767 | $0.0000025362 | $0.0000026767 | $0.0000026255 | - | - |
| Nov-06 2025 | $0.0000026255 | $0.0000025251 | $0.0000026255 | $0.0000025251 | - | - |
| Nov-05 2025 | $0.0000025251 | $0.0000025251 | $0.0000025251 | $0.0000025251 | - | - |
| Nov-04 2025 | $0.0000025251 | $0.0000025251 | $0.0000030941 | $0.0000030941 | - | - |