時価総額 $4.54T
0.25%
ボリューム24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
硬貨
33.328
+6
取引所
885
最後の更新
1 分 前
MindCoin (MIND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000039363 | $0.0000038877 | $0.0000039363 | $0.0000038877 | - | - |
| Oct-04 2025 | $0.0000038877 | $0.0000038877 | $0.0000039424 | $0.0000039424 | - | - |
| Oct-03 2025 | $0.0000039424 | $0.0000038677 | $0.0000039547 | $0.0000038677 | - | - |
| Oct-02 2025 | $0.0000038677 | $0.0000035842 | $0.0000038677 | $0.0000035842 | - | - |
| Oct-01 2025 | $0.0000035842 | $0.0000035841 | $0.0000035842 | $0.0000035841 | - | - |
| Sep-30 2025 | $0.0000035841 | $0.0000034968 | $0.0000035841 | $0.000003551 | - | - |
| Sep-29 2025 | $0.000003551 | $0.0000035359 | $0.000003551 | $0.0000035359 | - | - |
| Sep-28 2025 | $0.0000035359 | $0.0000034189 | $0.0000035359 | $0.000003439 | - | - |
| Sep-27 2025 | $0.000003439 | $0.000003439 | $0.000003439 | $0.000003439 | - | - |
| Sep-26 2025 | $0.000003439 | $0.0000033015 | $0.0000034489 | $0.0000034266 | - | - |
| Sep-25 2025 | $0.0000034266 | $0.0000033551 | $0.0000036726 | $0.0000036726 | - | - |
| Sep-24 2025 | $0.0000036726 | $0.0000036726 | $0.0000037081 | $0.0000037032 | - | - |
| Sep-23 2025 | $0.0000037032 | $0.0000036946 | $0.0000038456 | $0.0000038456 | - | - |
| Sep-22 2025 | $0.0000038456 | $0.0000038252 | $0.0000041235 | $0.0000041235 | - | - |
| Sep-21 2025 | $0.0000041235 | $0.0000041235 | $0.0000041358 | $0.0000041358 | - | - |