時価総額 $3.35T
-1.55%
ボリューム24h $221.00B
-20.59%
BTC % 54.27%
0.07%
ETH % 11.38%
-0.96%
硬貨
33.908
+5
取引所
885
最後の更新
37 秒 前
MindCoin (MIND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0000021172 | $0.0000021097 | $0.0000021417 | $0.0000021286 | - | - |
| Jan-05 2026 | $0.0000021286 | $0.0000020813 | $0.0000021286 | $0.0000020813 | - | - |
| Jan-04 2026 | $0.0000020813 | $0.0000020325 | $0.0000020813 | $0.0000020325 | - | - |
| Jan-03 2026 | $0.0000020325 | $0.0000019902 | $0.0000020325 | $0.0000019902 | - | - |
| Jan-02 2026 | $0.0000019902 | $0.0000019374 | $0.0000019902 | $0.0000019374 | - | - |
| Jan-01 2026 | $0.0000019374 | $0.0000019374 | $0.0000019399 | $0.0000019399 | - | - |
| Dec-31 2025 | $0.0000019399 | $0.0000019399 | $0.0000019399 | $0.0000019399 | - | - |
| Dec-30 2025 | $0.0000019399 | $0.0000019186 | $0.0000019399 | $0.0000019186 | - | - |
| Dec-29 2025 | $0.0000019186 | $0.0000019186 | $0.0000019838 | $0.0000019472 | - | - |
| Dec-28 2025 | $0.0000019472 | $0.000001918 | $0.0000019472 | $0.000001918 | - | - |
| Dec-27 2025 | $0.000001918 | $0.0000019111 | $0.000001918 | $0.0000019134 | - | - |
| Dec-26 2025 | $0.0000019134 | $0.0000018962 | $0.0000019361 | $0.0000018962 | - | - |
| Dec-25 2025 | $0.0000018962 | $0.0000018962 | $0.0000018962 | $0.0000018962 | - | - |
| Dec-24 2025 | $0.0000018962 | $0.0000018962 | $0.0000021661 | $0.0000019351 | - | - |
| Dec-23 2025 | $0.0000019351 | $0.000001929 | $0.0000019557 | $0.0000019557 | - | - |