時価総額 $4.10T
-1.18%
ボリューム24h $369.85B
5.88%
BTC % 55.09%
-0.16%
ETH % 12.38%
0.56%
硬貨
32.814
+9
取引所
885
最後の更新
3 分 前
MindCoin (MIND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000034549 | $0.0000034549 | $0.0000034549 | $0.0000034549 | - | - |
| Aug-18 2025 | $0.0000034549 | $0.0000034093 | $0.0000036273 | $0.0000036273 | - | - |
| Aug-17 2025 | $0.0000036273 | $0.0000035803 | $0.0000036603 | $0.0000035803 | $8 | - |
| Aug-16 2025 | $0.0000035803 | $0.0000034256 | $0.0000035803 | $0.0000034256 | $1,021 | - |
| Aug-15 2025 | $0.0000034256 | $0.0000034256 | $0.0000036687 | $0.0000035625 | - | - |
| Aug-14 2025 | $0.0000035625 | $0.0000035625 | $0.0000038507 | $0.0000037329 | $4 | - |
| Aug-13 2025 | $0.0000037329 | $0.0000035932 | $0.0000037578 | $0.0000035932 | - | - |
| Aug-12 2025 | $0.0000035932 | $0.0000032463 | $0.0000035932 | $0.0000032601 | - | - |
| Aug-11 2025 | $0.000003303 | $0.000003303 | $0.0000034686 | $0.000003432 | - | - |
| Aug-10 2025 | $0.000003432 | $0.000003404 | $0.000003432 | $0.0000034154 | - | - |
| Aug-09 2025 | $0.0000034154 | $0.0000033554 | $0.0000034154 | $0.0000034002 | - | - |
| Aug-08 2025 | $0.0000034002 | $0.0000033326 | $0.0000034002 | $0.0000033326 | - | - |
| Aug-07 2025 | $0.0000033292 | $0.0000032214 | $0.0000033292 | $0.0000032214 | $140 | - |
| Aug-06 2025 | $0.0000032214 | $0.0000031105 | $0.0000032434 | $0.0000031427 | - | - |
| Aug-05 2025 | $0.000003147 | $0.0000031265 | $0.0000032435 | $0.0000032435 | - | - |