時価総額 $3.20T
1.76%
ボリューム24h $218.93B
-0.93%
BTC % 54.71%
0.4%
ETH % 11.13%
-1.16%
硬貨
33.827
+15
取引所
885
最後の更新
2 分 前
MindCoin (MIND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000020137 | $0.0000020137 | $0.0000020137 | $0.0000020137 | - | - |
| Dec-14 2025 | $0.0000020347 | $0.0000020347 | $0.0000020801 | $0.0000020801 | - | - |
| Dec-13 2025 | $0.0000020801 | $0.0000020637 | $0.0000020801 | $0.0000020666 | - | - |
| Dec-12 2025 | $0.0000020666 | $0.0000020666 | $0.0000021706 | $0.0000021706 | - | - |
| Dec-11 2025 | $0.0000020786 | $0.0000020786 | $0.0000021824 | $0.0000021824 | - | - |
| Dec-10 2025 | $0.0000021824 | $0.0000021092 | $0.0000021905 | $0.0000021092 | - | - |
| Dec-09 2025 | $0.0000021092 | $0.0000021092 | $0.0000021874 | $0.0000021874 | - | - |
| Dec-08 2025 | $0.0000021874 | $0.0000021163 | $0.0000021874 | $0.0000021163 | - | - |
| Dec-07 2025 | $0.0000021163 | $0.0000021163 | $0.0000021163 | $0.0000021163 | - | - |
| Dec-06 2025 | $0.0000021163 | $0.0000021163 | $0.0000021163 | $0.0000021163 | - | - |
| Dec-05 2025 | $0.0000021163 | $0.0000021163 | $0.0000022572 | $0.0000022572 | - | - |
| Dec-04 2025 | $0.0000022572 | $0.0000021886 | $0.0000022572 | $0.0000021886 | - | - |
| Dec-03 2025 | $0.0000021886 | $0.0000021886 | $0.0000021886 | $0.0000021886 | - | - |
| Dec-02 2025 | $0.0000021886 | $0.0000020266 | $0.0000022131 | $0.0000022131 | - | - |
| Dec-01 2025 | $0.0000022131 | $0.0000022131 | $0.0000022131 | $0.0000022131 | - | - |