時価総額 $4.11T
1.95%
ボリューム24h $210.45B
-2.08%
BTC % 55.14%
-0.29%
ETH % 11.93%
0.92%
硬貨
33.517
取引所
885
最後の更新
2 分 前
MindCoin (MIND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000032172 | $0.0000032172 | $0.0000032172 | $0.0000032172 | - | - |
| Oct-24 2025 | $0.0000032172 | $0.0000031491 | $0.0000032278 | $0.0000031966 | - | - |
| Oct-23 2025 | $0.0000031966 | $0.0000031524 | $0.0000032208 | $0.0000032208 | - | - |
| Oct-22 2025 | $0.0000032208 | $0.0000032208 | $0.0000032208 | $0.0000032208 | - | - |
| Oct-21 2025 | $0.0000032208 | $0.0000032208 | $0.0000032208 | $0.0000032208 | - | - |
| Oct-20 2025 | $0.0000032208 | $0.0000031821 | $0.0000032208 | $0.0000031821 | - | - |
| Oct-19 2025 | $0.0000031821 | $0.0000029622 | $0.0000031821 | $0.0000029622 | - | - |
| Oct-18 2025 | $0.0000029622 | $0.0000029622 | $0.0000029622 | $0.0000029622 | - | - |
| Oct-17 2025 | $0.0000029622 | $0.0000029622 | $0.0000034839 | $0.0000034839 | - | - |
| Oct-16 2025 | $0.0000034839 | $0.0000034839 | $0.0000034839 | $0.0000034839 | - | - |
| Oct-15 2025 | $0.0000034839 | $0.0000034839 | $0.0000034839 | $0.0000034839 | - | - |
| Oct-14 2025 | $0.0000034839 | $0.0000032637 | $0.0000034839 | $0.0000032637 | - | - |
| Oct-13 2025 | $0.0000032637 | $0.0000030347 | $0.0000032859 | $0.0000030347 | - | - |
| Oct-12 2025 | $0.0000030347 | $0.0000030347 | $0.0000034489 | $0.0000034489 | - | - |
| Oct-11 2025 | $0.0000034489 | $0.0000034489 | $0.0000034489 | $0.0000034489 | - | - |