時価総額 $3.96T
-0.35%
ボリューム24h $419.69B
-41.63%
BTC % 59.25%
-1.46%
ETH % 9.54%
4.19%
硬貨
32.437
+19
取引所
885
最後の更新
21 秒 前
MindCoin (MIND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000032324 | $0.0000032143 | $0.0000033142 | $0.0000032143 | - | - |
| Jul-13 2025 | $0.0000032143 | $0.0000031806 | $0.0000032301 | $0.0000031806 | - | - |
| Jul-12 2025 | $0.0000031806 | $0.0000031534 | $0.0000032531 | $0.0000032531 | - | - |
| Jul-11 2025 | $0.0000032531 | $0.0000032226 | $0.0000033202 | $0.0000032261 | - | - |
| Jul-10 2025 | $0.0000032321 | $0.0000031143 | $0.0000032321 | $0.0000031143 | - | - |
| Jul-09 2025 | $0.0000031143 | $0.0000030048 | $0.0000031143 | $0.0000030212 | $585 | - |
| Jul-08 2025 | $0.0000030212 | $0.0000029405 | $0.0000030558 | $0.0000029605 | - | - |
| Jul-07 2025 | $0.0000029675 | $0.000002909 | $0.0000031893 | $0.000002909 | - | - |
| Jul-06 2025 | $0.000002909 | $0.0000028282 | $0.000002909 | $0.0000028282 | - | - |
| Jul-05 2025 | $0.0000028386 | $0.0000028168 | $0.0000028386 | $0.0000028168 | - | - |
| Jul-04 2025 | $0.0000028168 | $0.0000028168 | $0.0000028974 | $0.0000028974 | - | - |
| Jul-03 2025 | $0.0000028974 | $0.0000028919 | $0.0000029249 | $0.0000029249 | - | - |
| Jul-02 2025 | $0.0000029013 | $0.0000028073 | $0.0000029013 | $0.0000028073 | - | - |
| Jul-01 2025 | $0.0000028073 | $0.0000028073 | $0.0000030123 | $0.0000030123 | - | - |
| Jun-30 2025 | $0.0000030123 | $0.0000028805 | $0.0000030382 | $0.0000029569 | - | - |