時価総額 $4.25T
0.76%
ボリューム24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
硬貨
33.120
+17
取引所
885
最後の更新
2 分 前
MindCoin (MIND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000003898 | $0.0000036472 | $0.0000039122 | $0.0000036472 | $132 | - |
| Sep-09 2025 | $0.0000036472 | $0.0000036472 | $0.0000036472 | $0.0000036472 | - | - |
| Sep-08 2025 | $0.0000036472 | $0.0000035732 | $0.0000036472 | $0.0000035732 | - | - |
| Sep-07 2025 | $0.0000035732 | $0.0000035091 | $0.0000035732 | $0.0000035091 | - | - |
| Sep-06 2025 | $0.0000035091 | $0.0000035091 | $0.0000035805 | $0.0000035805 | - | - |
| Sep-05 2025 | $0.0000035805 | $0.0000035611 | $0.0000036595 | $0.0000036595 | - | - |
| Sep-04 2025 | $0.0000036595 | $0.0000036595 | $0.0000037111 | $0.0000037111 | - | - |
| Sep-03 2025 | $0.0000037111 | $0.0000036487 | $0.0000037111 | $0.0000036487 | - | - |
| Sep-02 2025 | $0.0000036487 | $0.0000035406 | $0.0000036487 | $0.0000035406 | - | - |
| Sep-01 2025 | $0.0000035406 | $0.0000035162 | $0.0000035406 | $0.0000035221 | - | - |
| Aug-31 2025 | $0.0000035221 | $0.0000035221 | $0.0000035221 | $0.0000035221 | - | - |
| Aug-30 2025 | $0.0000035221 | $0.0000035221 | $0.0000037301 | $0.0000037301 | - | - |
| Aug-29 2025 | $0.0000037301 | $0.0000036744 | $0.0000038004 | $0.0000036744 | - | - |
| Aug-28 2025 | $0.0000036744 | $0.0000036744 | $0.0000036744 | $0.0000036744 | - | - |
| Aug-27 2025 | $0.0000036744 | $0.0000034825 | $0.0000036744 | $0.0000034825 | - | - |