時価総額 $2.36T
-2.97%
ボリューム24h $202.97B
21.2%
BTC % 53.56%
-0.89%
ETH % 9.33%
-0.1%
硬貨
34.256
+7
取引所
885
最後の更新
1 分 前
MindCoin (MIND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000019058 | $0.0000019058 | $0.000002183 | $0.0000021202 | $8,140 | - |
| Feb-22 2026 | $0.0000021495 | $0.0000021495 | $0.0000033548 | $0.0000033548 | $40,770 | - |
| Feb-21 2026 | $0.0000038173 | $0.0000024641 | $0.0000065259 | $0.0000024641 | $603,317 | - |
| Feb-20 2026 | $0.0000024801 | $0.0000012341 | $0.0000080456 | $0.0000012341 | $469,952 | - |
| Feb-19 2026 | $0.0000012341 | $0.0000012341 | $0.0000012916 | $0.0000012916 | - | - |
| Feb-18 2026 | $0.0000012916 | $0.0000012916 | $0.0000012916 | $0.0000012916 | - | - |
| Feb-17 2026 | $0.0000012916 | $0.0000012916 | $0.0000012916 | $0.0000012916 | - | - |
| Feb-16 2026 | $0.0000012916 | $0.0000012916 | $0.0000013203 | $0.0000013203 | - | - |
| Feb-15 2026 | $0.0000013203 | $0.0000013203 | $0.0000013685 | $0.0000013545 | - | - |
| Feb-14 2026 | $0.0000013545 | $0.0000012329 | $0.0000013545 | $0.0000012329 | - | - |
| Feb-13 2026 | $0.0000012329 | $0.0000011833 | $0.0000012329 | $0.0000011833 | - | - |
| Feb-12 2026 | $0.0000011833 | $0.0000011833 | $0.000001233 | $0.000001233 | - | - |
| Feb-11 2026 | $0.000001233 | $0.000001233 | $0.0000012948 | $0.0000012948 | - | - |
| Feb-10 2026 | $0.0000012948 | $0.0000012824 | $0.0000013282 | $0.0000012824 | - | - |
| Feb-09 2026 | $0.0000012824 | $0.0000012824 | $0.0000013386 | $0.0000013386 | - | - |