時価総額 $2.67T
0.17%
ボリューム24h $144.46B
-42.4%
BTC % 54.69%
-0.38%
ETH % 10.31%
1.16%
硬貨
34.482
+3
取引所
885
最後の更新
3 分 前
MindCoin (MIND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000015986 | $0.0000015606 | $0.0000015986 | $0.000001584 | - | - |
| Apr-09 2026 | $0.000001584 | $0.00000154 | $0.000001584 | $0.00000155 | - | - |
| Apr-08 2026 | $0.0000015648 | $0.0000015553 | $0.0000015988 | $0.0000015553 | - | - |
| Apr-07 2026 | $0.0000015553 | $0.0000014758 | $0.0000015553 | $0.000001531 | - | - |
| Apr-06 2026 | $0.000001531 | $0.0000015115 | $0.0000015617 | $0.0000015115 | - | - |
| Apr-05 2026 | $0.0000015115 | $0.0000015105 | $0.0000015351 | $0.0000015351 | - | - |
| Apr-04 2026 | $0.0000015351 | $0.0000015158 | $0.0000015351 | $0.0000015268 | - | - |
| Apr-03 2026 | $0.0000015268 | $0.0000014991 | $0.0000015268 | $0.0000014991 | $42 | - |
| Apr-02 2026 | $0.0000014985 | $0.0000014927 | $0.0000015462 | $0.0000015462 | $42 | - |
| Apr-01 2026 | $0.0000015462 | $0.0000015462 | $0.0000016211 | $0.0000015776 | - | - |
| Mar-31 2026 | $0.0000015429 | $0.0000015322 | $0.0000015941 | $0.0000015716 | - | - |
| Mar-30 2026 | $0.0000015752 | $0.0000015595 | $0.0000016378 | $0.0000015595 | - | - |
| Mar-29 2026 | $0.0000015595 | $0.0000015595 | $0.0000015898 | $0.0000015767 | - | - |
| Mar-28 2026 | $0.0000015767 | $0.0000015767 | $0.0000015978 | $0.0000015812 | $8 | - |
| Mar-27 2026 | $0.0000015812 | $0.0000015812 | $0.0000016571 | $0.0000016571 | - | - |