時価総額 $2.79T
-1.15%
ボリューム24h $278.49B
-24.3%
BTC % 55.21%
0.18%
ETH % 9.83%
-3.66%
硬貨
34.180
取引所
885
最後の更新
6 秒 前
MindCoin (MIND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000015946 | $0.0000015946 | $0.0000018147 | $0.0000017985 | - | - |
| Jan-30 2026 | $0.0000017985 | $0.0000017636 | $0.0000018822 | $0.0000018822 | - | - |
| Jan-29 2026 | $0.0000018822 | $0.0000018822 | $0.0000019567 | $0.0000019567 | - | - |
| Jan-28 2026 | $0.0000019567 | $0.0000019058 | $0.0000019567 | $0.0000019058 | - | - |
| Jan-27 2026 | $0.0000019058 | $0.0000018791 | $0.0000019063 | $0.0000018791 | - | - |
| Jan-26 2026 | $0.0000018791 | $0.0000018791 | $0.0000019595 | $0.0000019595 | - | - |
| Jan-25 2026 | $0.0000019595 | $0.0000019595 | $0.0000019595 | $0.0000019595 | - | - |
| Jan-24 2026 | $0.0000019595 | $0.0000019595 | $0.0000019641 | $0.0000019641 | - | - |
| Jan-23 2026 | $0.0000019641 | $0.0000019641 | $0.0000019822 | $0.0000019822 | - | - |
| Jan-22 2026 | $0.0000019822 | $0.0000019588 | $0.0000020069 | $0.0000019588 | - | - |
| Jan-21 2026 | $0.0000019588 | $0.0000019505 | $0.0000019588 | $0.0000019505 | - | - |
| Jan-20 2026 | $0.0000019505 | $0.0000019505 | $0.0000022171 | $0.0000022171 | - | - |
| Jan-19 2026 | $0.0000022171 | $0.0000022171 | $0.0000022171 | $0.0000022171 | - | - |
| Jan-18 2026 | $0.0000022171 | $0.0000022171 | $0.0000022171 | $0.0000022171 | - | - |
| Jan-17 2026 | $0.0000022171 | $0.0000022171 | $0.0000022276 | $0.0000022276 | - | - |