時価総額 $4.09T
-2.72%
ボリューム24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
硬貨
32.814
+17
取引所
885
最後の更新
3 分 前
Mind of Pepe (MIND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00047898 | $0.00047547 | $0.0005043 | $0.0005043 | $19,920 | - |
| Aug-17 2025 | $0.00050964 | $0.00043655 | $0.00054804 | $0.00043737 | $73,669 | - |
| Aug-16 2025 | $0.00043968 | $0.00040657 | $0.00043968 | $0.0004131 | $39,463 | - |
| Aug-15 2025 | $0.00041301 | $0.00040999 | $0.00044829 | $0.0004443 | $29,847 | - |
| Aug-14 2025 | $0.00044198 | $0.00043993 | $0.00048963 | $0.00045627 | $57,797 | - |
| Aug-13 2025 | $0.00049013 | $0.0004579 | $0.00052954 | $0.000461 | $87,866 | - |
| Aug-12 2025 | $0.00045738 | $0.00044349 | $0.00046761 | $0.00044349 | $41,129 | - |
| Aug-11 2025 | $0.0004425 | $0.00044196 | $0.00046268 | $0.0004547 | $41,562 | - |
| Aug-10 2025 | $0.00045448 | $0.00044892 | $0.00047553 | $0.00045207 | $42,443 | - |
| Aug-09 2025 | $0.00045504 | $0.00044608 | $0.00045504 | $0.00045099 | $30,933 | - |
| Aug-08 2025 | $0.00044241 | $0.00042515 | $0.0004432 | $0.0004257 | $40,379 | - |
| Aug-07 2025 | $0.00042721 | $0.00041067 | $0.00042721 | $0.00041597 | $32,583 | - |
| Aug-06 2025 | $0.00041669 | $0.00041029 | $0.00041984 | $0.0004196 | $29,337 | - |
| Aug-05 2025 | $0.00041858 | $0.00041565 | $0.00046144 | $0.00046144 | $33,280 | - |
| Aug-04 2025 | $0.00046284 | $0.00044334 | $0.00047201 | $0.000464 | $40,705 | - |