時価総額 $3.91T
-2.91%
ボリューム24h $393.96B
-10.2%
BTC % 59.52%
-1.02%
ETH % 9.42%
3.07%
硬貨
32.435
+22
取引所
885
最後の更新
2 分 前
Mind of Pepe (MIND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00041407 | $0.00039369 | $0.00043804 | $0.00042734 | $31,900 | - |
| Jul-13 2025 | $0.00041973 | $0.00041851 | $0.00046362 | $0.00046237 | $39,407 | - |
| Jul-12 2025 | $0.0004602 | $0.00044182 | $0.00046442 | $0.00044273 | $28,593 | - |
| Jul-11 2025 | $0.00044733 | $0.00044012 | $0.00046037 | $0.00044525 | $28,244 | - |
| Jul-10 2025 | $0.00044698 | $0.00044698 | $0.00048398 | $0.00047424 | $35,755 | - |
| Jul-09 2025 | $0.00047885 | $0.00046048 | $0.00048869 | $0.00047619 | $49,025 | - |
| Jul-08 2025 | $0.00048974 | $0.00047803 | $0.00051917 | $0.00049995 | $31,125 | - |
| Jul-07 2025 | $0.00049931 | $0.00048983 | $0.0005665 | $0.00050312 | $48,272 | - |
| Jul-06 2025 | $0.00050205 | $0.00049416 | $0.00051805 | $0.00051799 | $29,038 | - |
| Jul-05 2025 | $0.00050974 | $0.00050974 | $0.00055746 | $0.00051091 | $22,477 | - |
| Jul-04 2025 | $0.0005162 | $0.00050136 | $0.00057801 | $0.00057801 | $33,312 | - |
| Jul-03 2025 | $0.00058461 | $0.00052837 | $0.00058461 | $0.00054119 | $26,763 | - |
| Jul-02 2025 | $0.00055217 | $0.00047223 | $0.00055884 | $0.00049182 | $71,180 | - |
| Jul-01 2025 | $0.00051061 | $0.00050309 | $0.00056802 | $0.00055059 | $54,778 | - |
| Jun-30 2025 | $0.00055511 | $0.00055511 | $0.00062844 | $0.00060924 | $43,469 | - |