時価総額 $2.59T
-0.89%
ボリューム24h $210.92B
-2.3%
BTC % 54.09%
0.16%
ETH % 9.95%
-0.4%
硬貨
34.358
+8
取引所
885
最後の更新
11 秒 前
Mind of Pepe (MIND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00003624 | $0.00003624 | $0.00003649 | $0.00003646 | $56,092 | - |
| Mar-17 2026 | $0.00003636 | $0.0000363 | $0.00003651 | $0.00003646 | $54,840 | - |
| Mar-16 2026 | $0.0000365 | $0.00003128 | $0.0000365 | $0.00003137 | $61,729 | - |
| Mar-15 2026 | $0.00003131 | $0.00003124 | $0.00003145 | $0.00003143 | $55,288 | - |
| Mar-14 2026 | $0.00003129 | $0.00003128 | $0.00003145 | $0.00003138 | $54,447 | - |
| Mar-13 2026 | $0.00003142 | $0.00002985 | $0.00003148 | $0.00002995 | $56,571 | - |
| Mar-12 2026 | $0.0000298 | $0.0000298 | $0.00002995 | $0.00002986 | $51,256 | - |
| Mar-11 2026 | $0.00002995 | $0.00002536 | $0.00002995 | $0.00002546 | $49,557 | - |
| Mar-10 2026 | $0.00002547 | $0.00002436 | $0.00002551 | $0.00002443 | $42,209 | - |
| Mar-09 2026 | $0.00002442 | $0.00002429 | $0.00002443 | $0.00002436 | $48,558 | - |
| Mar-08 2026 | $0.00002442 | $0.00002442 | $0.0000255 | $0.00002545 | $53,964 | - |
| Mar-07 2026 | $0.00002546 | $0.00002537 | $0.00002551 | $0.00002546 | $52,539 | - |
| Mar-06 2026 | $0.00002545 | $0.00002539 | $0.00002719 | $0.00002716 | $53,827 | - |
| Mar-05 2026 | $0.00002717 | $0.00002707 | $0.00002722 | $0.0000272 | $53,978 | - |
| Mar-04 2026 | $0.00002728 | $0.00002414 | $0.00002728 | $0.00002421 | $61,311 | - |