時価総額 $2.48T
-1.79%
ボリューム24h $203.01B
-30.79%
BTC % 53.7%
-0.03%
ETH % 9.64%
-1.76%
硬貨
34.280
+8
取引所
885
最後の更新
3 秒 前
Mind of Pepe (MIND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000234 | $0.00002329 | $0.00002346 | $0.00002346 | $53,116 | - |
| Feb-25 2026 | $0.00002342 | $0.00002224 | $0.00002454 | $0.00002229 | $55,859 | - |
| Feb-24 2026 | $0.00002226 | $0.00002222 | $0.00002235 | $0.00002229 | $49,851 | - |
| Feb-23 2026 | $0.00002222 | $0.00002011 | $0.00002226 | $0.00002022 | $57,936 | - |
| Feb-22 2026 | $0.00002019 | $0.00002018 | $0.00002036 | $0.00002035 | $16,168 | - |
| Feb-21 2026 | $0.00002035 | $0.00002018 | $0.00002035 | $0.00002018 | $30,300 | - |
| Feb-20 2026 | $0.00002024 | $0.00001915 | $0.00002027 | $0.0000192 | $45,258 | - |
| Feb-19 2026 | $0.00001922 | $0.00001917 | $0.00001927 | $0.00001922 | $42,077 | - |
| Feb-18 2026 | $0.00001917 | $0.00001916 | $0.00001926 | $0.00001924 | $42,678 | - |
| Feb-17 2026 | $0.00001919 | $0.00001917 | $0.00001927 | $0.00001919 | $43,558 | - |
| Feb-16 2026 | $0.00001923 | $0.00001916 | $0.00002006 | $0.00001997 | $48,513 | - |
| Feb-15 2026 | $0.00001999 | $0.00001995 | $0.00002007 | $0.00001996 | $53,828 | - |
| Feb-14 2026 | $0.00002002 | $0.00001909 | $0.00002009 | $0.00001912 | $52,755 | - |
| Feb-13 2026 | $0.00001911 | $0.00001907 | $0.00001925 | $0.00001914 | $49,789 | - |
| Feb-12 2026 | $0.0000192 | $0.0000192 | $0.0000202 | $0.00002012 | $21,707 | - |