時価総額 $2.53T
4.59%
ボリューム24h $407.16B
-50.99%
BTC % 54.1%
0.11%
ETH % 9.65%
1.03%
硬貨
34.202
+3
取引所
885
最後の更新
45 秒 前
Mind of Pepe (MIND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00001843 | $0.00001836 | $0.00001871 | $0.00001869 | $48,484 | - |
| Feb-05 2026 | $0.00001872 | $0.00001865 | $0.00001967 | $0.00001964 | $46,382 | - |
| Feb-04 2026 | $0.00001964 | $0.0000196 | $0.00002066 | $0.00002064 | $52,045 | - |
| Feb-03 2026 | $0.0000207 | $0.00002059 | $0.0000217 | $0.00002166 | $49,220 | - |
| Feb-02 2026 | $0.00002164 | $0.00002159 | $0.0000227 | $0.0000227 | $48,813 | - |
| Feb-01 2026 | $0.00002265 | $0.00002262 | $0.00002274 | $0.00002268 | $46,118 | - |
| Jan-31 2026 | $0.0000227 | $0.00002263 | $0.00002596 | $0.00002589 | $50,872 | - |
| Jan-30 2026 | $0.00002588 | $0.00002584 | $0.00002854 | $0.00002843 | $52,751 | - |
| Jan-29 2026 | $0.00002851 | $0.0000284 | $0.00002968 | $0.00002954 | $43,694 | - |
| Jan-28 2026 | $0.00002967 | $0.00002956 | $0.00002974 | $0.00002967 | $49,232 | - |
| Jan-27 2026 | $0.00002966 | $0.00002955 | $0.00003092 | $0.00003085 | $54,251 | - |
| Jan-26 2026 | $0.0000309 | $0.00003081 | $0.00003097 | $0.00003096 | $53,025 | - |
| Jan-25 2026 | $0.00003088 | $0.00003082 | $0.00003458 | $0.00003452 | $49,020 | - |
| Jan-24 2026 | $0.00003451 | $0.00003446 | $0.00003461 | $0.00003454 | $50,101 | - |
| Jan-23 2026 | $0.00003469 | $0.00003454 | $0.0000359 | $0.00003581 | $55,024 | - |