時価総額 ฿80.48T
-3.22%
ボリューム24h ฿9.87T
29.99%
BTC % 50.39%
0.37%
ETH % 16.27%
-1.29%
硬貨
27.985
+20
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h THB | 大文字 THB |
---|---|---|---|---|---|---|
Dec-15 2023 | ฿0.000000000875705547968156 | ฿0.000000000875705547968156 | ฿0.000000000875705547968156 | ฿0.000000000875705547968156 | - | ฿436,267 |
Dec-14 2023 | ฿0.000000000875705547968156 | ฿0.000000000875705547968156 | ฿0.000000000875705547968156 | ฿0.000000000875705547968156 | - | ฿436,267 |
Dec-13 2023 | ฿0.000000000875705547968156 | ฿0.000000000875705547968156 | ฿0.000000000875705547968156 | ฿0.000000000875705547968156 | - | ฿436,267 |
Dec-12 2023 | ฿0.000000000875705547968156 | ฿0.000000000875705547968156 | ฿0.000000000875705547968156 | ฿0.000000000875705547968156 | - | ฿436,267 |
Dec-11 2023 | ฿0.000000000875705547968156 | ฿0.000000000875705547968156 | ฿0.000000000875705547968156 | ฿0.000000000875705547968156 | - | ฿436,267 |
Dec-10 2023 | ฿0.000000000875705547968156 | ฿0.000000000875705547968156 | ฿0.000000000875705547968156 | ฿0.000000000875705547968156 | - | ฿436,267 |
Dec-09 2023 | ฿0.000000000875705547968156 | ฿0.000000000875705547968156 | ฿0.000000000875705547968156 | ฿0.000000000875705547968156 | - | ฿436,267 |
Dec-08 2023 | ฿0.000000000875705547968156 | ฿0.000000000875499559362615 | ฿0.000000000875947677077668 | ฿0.000000000875690231901122 | - | ฿436,267 |
Dec-07 2023 | ฿0.000000000875731432227809 | ฿0.000000000875412299077505 | ฿0.000000000876041570175476 | ฿0.000000000875671192766515 | - | ฿436,280 |
Dec-06 2023 | ฿0.000000000875514637107802 | ฿0.000000000875455143273103 | ฿0.000000000876033993910797 | ฿0.000000000875750198460957 | - | ฿436,172 |
Dec-05 2023 | ฿0.000000000875482546869395 | ฿0.000000000875253111261007 | ฿0.000000000875732428323081 | ฿0.000000000875281226556445 | - | ฿436,156 |
Dec-04 2023 | ฿0.000000000875361792265832 | ฿0.000000000802041434023211 | ฿0.000000000948310991126485 | ฿0.000000000802537513732443 | - | ฿436,096 |
Dec-03 2023 | ฿0.000000000875445616210471 | ฿0.000000000802635560106576 | ฿0.000000001058262935357927 | ฿0.000000000875807602605049 | - | ฿436,138 |
Dec-02 2023 | ฿0.000000000875709114567404 | ฿0.000000000802636052518685 | ฿0.000000001094701570765423 | ฿0.000000000912206740605653 | - | ฿436,269 |
Dec-01 2023 | ฿0.000000000875780530703891 | ฿0.000000000839033790840521 | ฿0.000000001021732189368908 | ฿0.000000000875778128538854 | - | ฿436,305 |
Mind Music(MND)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。タイバーツにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、788日間分析、09-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 36.4785 THB.