時価総額 $2.48T
-3.57%
ボリューム24h $167.76B
-0.72%
BTC % 51.16%
1.07%
ETH % 15.37%
-5.01%
硬貨
28.221
+28
取引所
885
最後の更新
3 分 前
Mind Music (MND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2023 | $0.00000000002400607338482 | $0.00000000002400607338482 | $0.00000000002400607338482 | $0.00000000002400607338482 | - | $11,960 |
| Dec-14 2023 | $0.00000000002400607338482 | $0.00000000002400607338482 | $0.00000000002400607338482 | $0.00000000002400607338482 | - | $11,960 |
| Dec-13 2023 | $0.00000000002400607338482 | $0.00000000002400607338482 | $0.00000000002400607338482 | $0.00000000002400607338482 | - | $11,960 |
| Dec-12 2023 | $0.00000000002400607338482 | $0.00000000002400607338482 | $0.00000000002400607338482 | $0.00000000002400607338482 | - | $11,960 |
| Dec-11 2023 | $0.00000000002400607338482 | $0.00000000002400607338482 | $0.00000000002400607338482 | $0.00000000002400607338482 | - | $11,960 |
| Dec-10 2023 | $0.00000000002400607338482 | $0.00000000002400607338482 | $0.00000000002400607338482 | $0.00000000002400607338482 | - | $11,960 |
| Dec-09 2023 | $0.00000000002400607338482 | $0.00000000002400607338482 | $0.00000000002400607338482 | $0.00000000002400607338482 | - | $11,960 |
| Dec-08 2023 | $0.00000000002400607338482 | $0.000000000024000426535153 | $0.000000000024012710968863 | $0.000000000024005653519227 | - | $11,960 |
| Dec-07 2023 | $0.000000000024006782960588 | $0.000000000023998034433365 | $0.000000000024015284898652 | $0.000000000024005131591664 | - | $11,960 |
| Dec-06 2023 | $0.000000000024000839867533 | $0.000000000023999208938775 | $0.000000000024015077207418 | $0.000000000024007297406992 | - | $11,957 |
| Dec-05 2023 | $0.000000000023999960164738 | $0.000000000023993670552819 | $0.000000000024006810266954 | $0.000000000023994441288881 | - | $11,957 |
| Dec-04 2023 | $0.000000000023996649869535 | $0.000000000021986688981817 | $0.00000000002599643601372 | $0.000000000022000288217236 | - | $11,955 |
| Dec-03 2023 | $0.000000000023998947769521 | $0.000000000022002976002483 | $0.000000000029010593510093 | $0.000000000024008871050209 | - | $11,956 |
| Dec-02 2023 | $0.00000000002400617115746 | $0.000000000022002989501177 | $0.000000000030009500685758 | $0.000000000025006695467348 | - | $11,960 |
| Dec-01 2023 | $0.00000000002400812891714 | $0.000000000023000775548351 | $0.000000000028009161269485 | $0.00000000002400806306561 | - | $11,961 |