時価総額 MX$40.31T
-0.34%
ボリューム24h MX$2.41T
7.28%
BTC % 49.86%
-0.28%
ETH % 16.42%
0.79%
硬貨
28.041
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Dec-15 2023 | MX$0.000000000427411092304616 | MX$0.000000000427411092304616 | MX$0.000000000427411092304616 | MX$0.000000000427411092304616 | - | MX$212,932 |
Dec-14 2023 | MX$0.000000000427411092304616 | MX$0.000000000427411092304616 | MX$0.000000000427411092304616 | MX$0.000000000427411092304616 | - | MX$212,932 |
Dec-13 2023 | MX$0.000000000427411092304616 | MX$0.000000000427411092304616 | MX$0.000000000427411092304616 | MX$0.000000000427411092304616 | - | MX$212,932 |
Dec-12 2023 | MX$0.000000000427411092304616 | MX$0.000000000427411092304616 | MX$0.000000000427411092304616 | MX$0.000000000427411092304616 | - | MX$212,932 |
Dec-11 2023 | MX$0.000000000427411092304616 | MX$0.000000000427411092304616 | MX$0.000000000427411092304616 | MX$0.000000000427411092304616 | - | MX$212,932 |
Dec-10 2023 | MX$0.000000000427411092304616 | MX$0.000000000427411092304616 | MX$0.000000000427411092304616 | MX$0.000000000427411092304616 | - | MX$212,932 |
Dec-09 2023 | MX$0.000000000427411092304616 | MX$0.000000000427411092304616 | MX$0.000000000427411092304616 | MX$0.000000000427411092304616 | - | MX$212,932 |
Dec-08 2023 | MX$0.000000000427411092304616 | MX$0.000000000427310554155577 | MX$0.000000000427529269775817 | MX$0.000000000427403616895838 | - | MX$212,932 |
Dec-07 2023 | MX$0.000000000427423725797367 | MX$0.000000000427267964481616 | MX$0.00000000042757509676822 | MX$0.000000000427394324346147 | - | MX$212,938 |
Dec-06 2023 | MX$0.000000000427317913245119 | MX$0.000000000427288875716542 | MX$0.00000000042757139897326 | MX$0.000000000427432885150333 | - | MX$212,885 |
Dec-05 2023 | MX$0.000000000427302250761443 | MX$0.000000000427190268686849 | MX$0.000000000427424211967826 | MX$0.000000000427203991095211 | - | MX$212,878 |
Dec-04 2023 | MX$0.000000000427243313305663 | MX$0.000000000391457386772074 | MX$0.000000000462848085754714 | MX$0.000000000391699511503252 | - | MX$212,848 |
Dec-03 2023 | MX$0.000000000427284225783405 | MX$0.000000000391747365611248 | MX$0.000000000516513019925813 | MX$0.000000000427460902750525 | - | MX$212,869 |
Dec-02 2023 | MX$0.000000000427412833077053 | MX$0.00000000039174760594591 | MX$0.000000000534297852964434 | MX$0.000000000445226458042349 | - | MX$212,933 |
Dec-01 2023 | MX$0.000000000427447689598146 | MX$0.00000000040951247808775 | MX$0.000000000498683229898679 | MX$0.000000000427446517158409 | - | MX$212,950 |
Mind Music(MND)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、788日間分析、16-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 17.80429 MXN.