時価総額 £1.91T
-1.25%
ボリューム24h £93.08B
-34.21%
BTC % 49.73%
-0.36%
ETH % 16.85%
0.47%
硬貨
27.845
+17
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Dec-15 2023 | £0.000000000019018331517655 | £0.000000000019018331517655 | £0.000000000019018331517655 | £0.000000000019018331517655 | - | £9,475 |
| Dec-14 2023 | £0.000000000019018331517655 | £0.000000000019018331517655 | £0.000000000019018331517655 | £0.000000000019018331517655 | - | £9,475 |
| Dec-13 2023 | £0.000000000019018331517655 | £0.000000000019018331517655 | £0.000000000019018331517655 | £0.000000000019018331517655 | - | £9,475 |
| Dec-12 2023 | £0.000000000019018331517655 | £0.000000000019018331517655 | £0.000000000019018331517655 | £0.000000000019018331517655 | - | £9,475 |
| Dec-11 2023 | £0.000000000019018331517655 | £0.000000000019018331517655 | £0.000000000019018331517655 | £0.000000000019018331517655 | - | £9,475 |
| Dec-10 2023 | £0.000000000019018331517655 | £0.000000000019018331517655 | £0.000000000019018331517655 | £0.000000000019018331517655 | - | £9,475 |
| Dec-09 2023 | £0.000000000019018331517655 | £0.000000000019018331517655 | £0.000000000019018331517655 | £0.000000000019018331517655 | - | £9,475 |
| Dec-08 2023 | £0.000000000019018331517655 | £0.000000000019013857913945 | £0.000000000019023590010862 | £0.000000000019017998887537 | - | £9,475 |
| Dec-07 2023 | £0.000000000019018893664866 | £0.000000000019011962819144 | £0.000000000019025629155259 | £0.000000000019017585400863 | - | £9,475 |
| Dec-06 2023 | £0.000000000019014185368255 | £0.000000000019012893297565 | £0.000000000019025464616032 | £0.000000000019019301224741 | - | £9,473 |
| Dec-05 2023 | £0.00000000001901348844131 | £0.000000000019008505622059 | £0.000000000019018915297788 | £0.00000000001900911622229 | - | £9,472 |
| Dec-04 2023 | £0.000000000019010865926141 | £0.000000000017418514612064 | £0.000000000020595156503149 | £0.00000000001742928833434 | - | £9,471 |
| Dec-03 2023 | £0.000000000019012686391447 | £0.000000000017431417678447 | £0.0000000000229830624965 | £0.000000000019020547912107 | - | £9,472 |
| Dec-02 2023 | £0.000000000019018408976074 | £0.000000000017431428372517 | £0.000000000023774426728278 | £0.000000000019811054350097 | - | £9,475 |
| Dec-01 2023 | £0.000000000019019959972025 | £0.00000000001822190441267 | £0.000000000022189697832524 | £0.000000000019019907802468 | - | £9,476 |
Mind Music（MND）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、788日間分析、30-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79223 GBP.