時価総額 CA$3.59T
0.61%
ボリューム24h CA$144.01B
-57.3%
BTC % 50.69%
-0.23%
ETH % 16.17%
-0.12%
硬貨
28.147
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Dec-15 2023 | CA$0.000000000032999228596241 | CA$0.000000000032999228596241 | CA$0.000000000032999228596241 | CA$0.000000000032999228596241 | - | CA$16,440 |
Dec-14 2023 | CA$0.000000000032999228596241 | CA$0.000000000032999228596241 | CA$0.000000000032999228596241 | CA$0.000000000032999228596241 | - | CA$16,440 |
Dec-13 2023 | CA$0.000000000032999228596241 | CA$0.000000000032999228596241 | CA$0.000000000032999228596241 | CA$0.000000000032999228596241 | - | CA$16,440 |
Dec-12 2023 | CA$0.000000000032999228596241 | CA$0.000000000032999228596241 | CA$0.000000000032999228596241 | CA$0.000000000032999228596241 | - | CA$16,440 |
Dec-11 2023 | CA$0.000000000032999228596241 | CA$0.000000000032999228596241 | CA$0.000000000032999228596241 | CA$0.000000000032999228596241 | - | CA$16,440 |
Dec-10 2023 | CA$0.000000000032999228596241 | CA$0.000000000032999228596241 | CA$0.000000000032999228596241 | CA$0.000000000032999228596241 | - | CA$16,440 |
Dec-09 2023 | CA$0.000000000032999228596241 | CA$0.000000000032999228596241 | CA$0.000000000032999228596241 | CA$0.000000000032999228596241 | - | CA$16,440 |
Dec-08 2023 | CA$0.000000000032999228596241 | CA$0.000000000032991466323753 | CA$0.000000000033008352752018 | CA$0.000000000032998651440599 | - | CA$16,440 |
Dec-07 2023 | CA$0.000000000033000203993283 | CA$0.000000000032988178092792 | CA$0.000000000033011890927385 | CA$0.000000000032997933988533 | - | CA$16,440 |
Dec-06 2023 | CA$0.000000000032992034498708 | CA$0.000000000032989792591418 | CA$0.00000000003301160543086 | CA$0.000000000033000911161599 | - | CA$16,436 |
Dec-05 2023 | CA$0.000000000032990825241652 | CA$0.000000000032982179415316 | CA$0.00000000003300024152916 | CA$0.000000000032983238884521 | - | CA$16,436 |
Dec-04 2023 | CA$0.00000000003298627484366 | CA$0.000000000030223342408185 | CA$0.000000000035735220873179 | CA$0.000000000030242036189176 | - | CA$16,433 |
Dec-03 2023 | CA$0.000000000032989433582938 | CA$0.000000000030245730872533 | CA$0.000000000039878542050844 | CA$0.000000000033003074323038 | - | CA$16,435 |
Dec-02 2023 | CA$0.000000000032999362996467 | CA$0.000000000030245749428107 | CA$0.000000000041251659832656 | CA$0.000000000034374703723325 | - | CA$16,440 |
Dec-01 2023 | CA$0.000000000033002054172078 | CA$0.000000000031617326084274 | CA$0.000000000038501953264259 | CA$0.000000000033001963651248 | - | CA$16,441 |
Mind Music(MND)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、788日間分析、24-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37462 CAD.