時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
Mind Matrix (AIMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00000000053356176493702 | $0.00000000051676542305262 | $0.00000000054802002254781 | $0.000000000547776643497619 | $6,265 | - |
| Nov-07 2024 | $0.00000000054156591180923 | $0.000000000480882622813539 | $0.00000000054156591180923 | $0.00000000051549772609476 | $20,120 | - |
| Nov-06 2024 | $0.00000000052654694776261 | $0.00000000051673296480493 | $0.000000000551052028997999 | $0.0000000005358753904886 | $6,540 | - |
| Nov-05 2024 | $0.00000000053587514880192 | $0.00000000050215914964055 | $0.00000000055504498133355 | $0.000000000522756977519299 | $4,763 | - |
| Nov-04 2024 | $0.00000000052273225133429 | $0.00000000050870859098065 | $0.00000000060183962964844 | $0.000000000510825574786819 | $14,905 | - |
| Nov-03 2024 | $0.00000000051852572312235 | $0.00000000051099918360654 | $0.0000000006123427952254 | $0.00000000060455436957997 | $6,973 | - |
| Nov-02 2024 | $0.00000000062034194899362 | $0.00000000051419392589542 | $0.00000000062623137493323 | $0.00000000052883764444335 | $27,713 | - |
| Nov-01 2024 | $0.00000000052087471069469 | $0.000000000485999425922469 | $0.000000000555270103130029 | $0.00000000049160369058258 | $11,465 | - |
| Oct-31 2024 | $0.00000000049470144927648 | $0.00000000048155730315975 | $0.00000000053094844050947 | $0.00000000052843958248979 | $3,603 | - |
| Oct-30 2024 | $0.00000000052956643541811 | $0.00000000049108615151853 | $0.00000000058757255749756 | $0.000000000550167036535619 | $14,932 | - |
| Oct-29 2024 | $0.000000000529566998578249 | $0.00000000048084983968667 | $0.000000000546496175608609 | $0.00000000052463517068811 | $10,775 | - |
| Oct-28 2024 | $0.00000000050844270440272 | $0.000000000472334731443589 | $0.00000000051442875670637 | $0.00000000050913698585661 | $8,458 | - |
| Oct-27 2024 | $0.00000000050734436602386 | $0.00000000050563436371728 | $0.000000000538560016809099 | $0.00000000052536024779454 | $3,560 | - |
| Oct-26 2024 | $0.00000000052544889343138 | $0.00000000048706964946743 | $0.0000000006063816589967 | $0.00000000060384565933216 | $23,518 | - |
| Oct-25 2024 | $0.00000000060563819769993 | $0.0000000005972423745367 | $0.0000000006647723208127 | $0.00000000064869708671222 | $9,390 | - |