時価総額 $2.64T
0.57%
ボリューム24h $184.83B
-34.87%
BTC % 54.64%
0.16%
ETH % 10.07%
-1.29%
硬貨
34.477
+5
取引所
885
最後の更新
2 分 前
Mind Body Soul (MBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.01243 | $0.01243 | $0.01314 | $0.01314 | - | - |
| Apr-07 2026 | $0.01314 | $0.01314 | $0.016887 | $0.016887 | - | - |
| Apr-06 2026 | $0.016887 | $0.016275 | $0.016887 | $0.016275 | - | - |
| Apr-05 2026 | $0.016275 | $0.015485 | $0.016275 | $0.015485 | - | - |
| Apr-04 2026 | $0.015485 | $0.015485 | $0.015968 | $0.015968 | - | - |
| Apr-03 2026 | $0.015968 | $0.015968 | $0.016747 | $0.016747 | - | - |
| Apr-02 2026 | $0.016747 | $0.015574 | $0.016747 | $0.015946 | - | - |
| Apr-01 2026 | $0.015946 | $0.015946 | $0.01813 | $0.01813 | - | - |
| Mar-31 2026 | $0.01813 | $0.01813 | $0.018488 | $0.018488 | - | - |
| Mar-30 2026 | $0.018488 | $0.017435 | $0.018488 | $0.017631 | - | - |
| Mar-29 2026 | $0.017631 | $0.016116 | $0.017631 | $0.016429 | - | - |
| Mar-28 2026 | $0.016429 | $0.016429 | $0.017033 | $0.016941 | - | - |
| Mar-27 2026 | $0.016941 | $0.016877 | $0.017156 | $0.017156 | - | - |
| Mar-26 2026 | $0.017156 | $0.017156 | $0.01867 | $0.01867 | - | - |
| Mar-25 2026 | $0.01867 | $0.01867 | $0.019245 | $0.019245 | - | - |