時価総額 $4.53T
-0.62%
ボリューム24h $324.98B
8.52%
BTC % 54.48%
-0.33%
ETH % 12.17%
0.65%
硬貨
33.332
+10
取引所
885
最後の更新
59 秒 前
Mind Body Soul (MBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.111791 | $0.107639 | $0.113356 | $0.111146 | - | - |
| Oct-04 2025 | $0.111146 | $0.110229 | $0.113109 | $0.113109 | - | - |
| Oct-03 2025 | $0.113109 | $0.110671 | $0.11577 | $0.115396 | - | - |
| Oct-02 2025 | $0.115615 | $0.115203 | $0.119045 | $0.118441 | - | - |
| Oct-01 2025 | $0.118475 | $0.115711 | $0.123484 | $0.115711 | $886 | - |
| Sep-30 2025 | $0.115711 | $0.115711 | $0.123295 | $0.123295 | - | - |
| Sep-29 2025 | $0.123295 | $0.122218 | $0.127456 | $0.127456 | - | - |
| Sep-28 2025 | $0.127456 | $0.126292 | $0.128732 | $0.127475 | - | - |
| Sep-27 2025 | $0.127475 | $0.123665 | $0.128833 | $0.127488 | - | - |
| Sep-26 2025 | $0.127488 | $0.125208 | $0.132777 | $0.125208 | - | - |
| Sep-25 2025 | $0.125208 | $0.114488 | $0.137921 | $0.137837 | - | - |
| Sep-24 2025 | $0.138045 | $0.138045 | $0.147484 | $0.138907 | - | - |
| Sep-23 2025 | $0.138907 | $0.138907 | $0.151166 | $0.151166 | - | - |
| Sep-22 2025 | $0.151166 | $0.146635 | $0.153862 | $0.146635 | - | - |
| Sep-21 2025 | $0.146635 | $0.146635 | $0.17204 | $0.171351 | - | - |