時価総額 $2.55T
4.61%
ボリューム24h $394.81B
-60.58%
BTC % 54.21%
0.42%
ETH % 9.67%
1.75%
硬貨
34.202
+2
取引所
885
最後の更新
2 分 前
Mind Body Soul (MBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.027538 | $0.027197 | $0.027538 | $0.027197 | - | - |
| Feb-05 2026 | $0.027197 | $0.027197 | $0.027421 | $0.027421 | - | - |
| Feb-04 2026 | $0.027421 | $0.027421 | $0.02746 | $0.02746 | - | - |
| Feb-03 2026 | $0.02746 | $0.027257 | $0.02746 | $0.027291 | - | - |
| Feb-02 2026 | $0.027291 | $0.026685 | $0.027313 | $0.026749 | $99 | - |
| Feb-01 2026 | $0.026749 | $0.026749 | $0.027174 | $0.02705 | - | - |
| Jan-31 2026 | $0.02705 | $0.026676 | $0.02705 | $0.026696 | - | - |
| Jan-30 2026 | $0.026696 | $0.026314 | $0.026696 | $0.026603 | - | - |
| Jan-29 2026 | $0.026603 | $0.026499 | $0.026808 | $0.026499 | - | - |
| Jan-28 2026 | $0.026499 | $0.025755 | $0.026499 | $0.026223 | - | - |
| Jan-27 2026 | $0.026223 | $0.02622 | $0.029457 | $0.02622 | - | - |
| Jan-26 2026 | $0.02622 | $0.02622 | $0.028585 | $0.027833 | - | - |
| Jan-25 2026 | $0.027833 | $0.027833 | $0.035957 | $0.035957 | - | - |
| Jan-24 2026 | $0.035957 | $0.035957 | $0.036256 | $0.036256 | - | - |
| Jan-23 2026 | $0.036256 | $0.035069 | $0.036709 | $0.036059 | - | - |