時価総額 $3.17T
-1.83%
ボリューム24h $156.87B
1.72%
BTC % 55.1%
0.34%
ETH % 11.15%
0.71%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
Mind Body Soul (MBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.04113 | $0.03832 | $0.041378 | $0.039365 | - | - |
| Dec-25 2025 | $0.039365 | $0.039264 | $0.0404 | $0.0404 | - | - |
| Dec-24 2025 | $0.0404 | $0.040358 | $0.041268 | $0.040621 | - | - |
| Dec-23 2025 | $0.040621 | $0.037133 | $0.043055 | $0.038024 | - | - |
| Dec-22 2025 | $0.038024 | $0.036361 | $0.038077 | $0.036361 | - | - |
| Dec-21 2025 | $0.036361 | $0.031985 | $0.041019 | $0.031985 | - | - |
| Dec-20 2025 | $0.031985 | $0.031985 | $0.031985 | $0.031985 | - | - |
| Dec-19 2025 | $0.031985 | $0.031201 | $0.031985 | $0.031201 | - | - |
| Dec-18 2025 | $0.031201 | $0.031201 | $0.032557 | $0.032557 | - | - |
| Dec-17 2025 | $0.032557 | $0.028913 | $0.033502 | $0.03345 | - | - |
| Dec-16 2025 | $0.03345 | $0.03124 | $0.033661 | $0.03124 | - | - |
| Dec-15 2025 | $0.03124 | $0.0311 | $0.036276 | $0.036276 | - | - |
| Dec-14 2025 | $0.036276 | $0.035961 | $0.036799 | $0.035961 | - | - |
| Dec-13 2025 | $0.035961 | $0.035849 | $0.035961 | $0.03585 | - | - |
| Dec-12 2025 | $0.03585 | $0.0337 | $0.039739 | $0.034237 | - | - |