時価総額 $2.60T
-1.21%
ボリューム24h $208.81B
-3.25%
BTC % 54.11%
-0.01%
ETH % 9.96%
-0.7%
硬貨
34.358
+8
取引所
885
最後の更新
28 秒 前
Mind Body Soul (MBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.020743 | $0.020743 | $0.020743 | $0.020743 | - | - |
| Mar-17 2026 | $0.020743 | $0.020743 | $0.020743 | $0.020743 | - | - |
| Mar-16 2026 | $0.020743 | $0.020608 | $0.020743 | $0.020608 | - | - |
| Mar-15 2026 | $0.020608 | $0.020608 | $0.020608 | $0.020608 | - | - |
| Mar-14 2026 | $0.020608 | $0.020608 | $0.020608 | $0.020608 | - | - |
| Mar-13 2026 | $0.020608 | $0.020535 | $0.020608 | $0.020593 | - | - |
| Mar-12 2026 | $0.020593 | $0.020499 | $0.020593 | $0.020499 | - | - |
| Mar-11 2026 | $0.020499 | $0.020295 | $0.020499 | $0.020295 | - | - |
| Mar-10 2026 | $0.020295 | $0.020295 | $0.02085 | $0.02085 | - | - |
| Mar-09 2026 | $0.02085 | $0.019605 | $0.02085 | $0.020262 | - | - |
| Mar-08 2026 | $0.020262 | $0.020262 | $0.020262 | $0.020262 | - | - |
| Mar-07 2026 | $0.020262 | $0.020245 | $0.020262 | $0.020251 | - | - |
| Mar-06 2026 | $0.020251 | $0.02007 | $0.020841 | $0.020841 | - | - |
| Mar-05 2026 | $0.020841 | $0.020656 | $0.020841 | $0.020656 | - | - |
| Mar-04 2026 | $0.020656 | $0.020488 | $0.021062 | $0.020488 | - | - |