時価総額 $2.45T
-3.15%
ボリューム24h $207.13B
-26.87%
BTC % 53.78%
0.09%
ETH % 9.55%
-3.14%
硬貨
34.283
+8
取引所
885
最後の更新
3 分 前
Mind Body Soul (MBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.025726 | $0.025726 | $0.027096 | $0.027096 | - | - |
| Feb-25 2026 | $0.027096 | $0.027096 | $0.027096 | $0.027096 | - | - |
| Feb-24 2026 | $0.027096 | $0.027096 | $0.027096 | $0.027096 | - | - |
| Feb-23 2026 | $0.027096 | $0.026838 | $0.027096 | $0.026838 | - | - |
| Feb-22 2026 | $0.026838 | $0.026784 | $0.026866 | $0.026784 | $2 | - |
| Feb-21 2026 | $0.026784 | $0.026695 | $0.026784 | $0.026695 | - | - |
| Feb-20 2026 | $0.026695 | $0.026695 | $0.026712 | $0.026712 | - | - |
| Feb-19 2026 | $0.026712 | $0.026712 | $0.026712 | $0.026712 | - | - |
| Feb-18 2026 | $0.026712 | $0.026451 | $0.026712 | $0.026451 | - | - |
| Feb-17 2026 | $0.026451 | $0.026451 | $0.026451 | $0.026451 | - | - |
| Feb-16 2026 | $0.026451 | $0.026285 | $0.026451 | $0.026285 | - | - |
| Feb-15 2026 | $0.026285 | $0.026285 | $0.026285 | $0.026285 | - | - |
| Feb-14 2026 | $0.026285 | $0.026201 | $0.026285 | $0.026201 | - | - |
| Feb-13 2026 | $0.026201 | $0.026195 | $0.026636 | $0.026636 | - | - |
| Feb-12 2026 | $0.026636 | $0.026465 | $0.027046 | $0.027046 | - | - |