時価総額 $3.48T
0.36%
ボリューム24h $147.47B
-53.75%
BTC % 54.87%
-0.21%
ETH % 11.54%
0.34%
硬貨
34.056
取引所
885
最後の更新
1 秒 前
Mind Body Soul (MBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.038591 | $0.03845 | $0.040304 | $0.040041 | - | - |
| Jan-15 2026 | $0.040041 | $0.038613 | $0.04055 | $0.04055 | - | - |
| Jan-14 2026 | $0.04055 | $0.04055 | $0.04084 | $0.04084 | - | - |
| Jan-13 2026 | $0.04084 | $0.040155 | $0.04084 | $0.040155 | - | - |
| Jan-12 2026 | $0.040155 | $0.039806 | $0.040155 | $0.039806 | - | - |
| Jan-11 2026 | $0.039806 | $0.039806 | $0.039854 | $0.039815 | - | - |
| Jan-10 2026 | $0.039815 | $0.039638 | $0.039996 | $0.039675 | - | - |
| Jan-09 2026 | $0.039675 | $0.039447 | $0.04203 | $0.041536 | $218 | - |
| Jan-08 2026 | $0.041536 | $0.041526 | $0.043346 | $0.043346 | - | - |
| Jan-07 2026 | $0.043346 | $0.040539 | $0.043818 | $0.043818 | - | - |
| Jan-06 2026 | $0.043818 | $0.043572 | $0.046248 | $0.046248 | - | - |
| Jan-05 2026 | $0.046248 | $0.045369 | $0.046651 | $0.045369 | - | - |
| Jan-04 2026 | $0.045369 | $0.045207 | $0.046189 | $0.046095 | - | - |
| Jan-03 2026 | $0.046095 | $0.042518 | $0.047727 | $0.044436 | - | - |
| Jan-02 2026 | $0.044436 | $0.044436 | $0.048952 | $0.048073 | - | - |