時価総額 $4.32T
2.2%
ボリューム24h $310.49B
-3.9%
BTC % 53.51%
-0.46%
ETH % 12.63%
1.58%
硬貨
33.121
+17
取引所
885
最後の更新
3 分 前
Mind Body Soul (MBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.179988 | $0.179957 | $0.195452 | $0.195452 | - | - |
| Sep-09 2025 | $0.195452 | $0.181955 | $0.19721 | $0.19721 | - | - |
| Sep-08 2025 | $0.19721 | $0.19721 | $0.209839 | $0.209105 | - | - |
| Sep-07 2025 | $0.209105 | $0.209105 | $0.238459 | $0.238459 | - | - |
| Sep-06 2025 | $0.238459 | $0.238459 | $0.24072 | $0.24072 | - | - |
| Sep-05 2025 | $0.24072 | $0.240424 | $0.245617 | $0.240424 | - | - |
| Sep-04 2025 | $0.240424 | $0.20537 | $0.246661 | $0.209638 | - | - |
| Sep-03 2025 | $0.209638 | $0.191352 | $0.216257 | $0.212424 | - | - |
| Sep-02 2025 | $0.212424 | $0.187538 | $0.260948 | $0.260948 | - | - |
| Sep-01 2025 | $0.260948 | $0.260948 | $0.267488 | $0.267488 | - | - |
| Aug-31 2025 | $0.267488 | $0.267488 | $0.27895 | $0.27895 | - | - |
| Aug-30 2025 | $0.27895 | $0.274813 | $0.27895 | $0.274813 | - | - |
| Aug-29 2025 | $0.274813 | $0.274813 | $0.307673 | $0.306704 | - | - |
| Aug-28 2025 | $0.306423 | $0.304642 | $0.33701 | $0.326549 | - | - |
| Aug-27 2025 | $0.326549 | $0.326549 | $0.347647 | $0.344316 | - | - |