時価総額 $3.51T
0.64%
ボリューム24h $221.71B
BTC % 54.83%
-0.27%
ETH % 11.12%
1.43%
硬貨
33.670
+1
取引所
885
最後の更新
1 分 前
Mind Body Soul (MBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.035038 | $0.03494 | $0.037047 | $0.035099 | - | - |
| Nov-14 2025 | $0.035099 | $0.034812 | $0.035099 | $0.034869 | - | - |
| Nov-13 2025 | $0.034869 | $0.034759 | $0.037327 | $0.037327 | - | - |
| Nov-12 2025 | $0.037347 | $0.037327 | $0.037604 | $0.037604 | - | - |
| Nov-11 2025 | $0.037604 | $0.036985 | $0.037604 | $0.036985 | - | - |
| Nov-10 2025 | $0.036985 | $0.036985 | $0.038231 | $0.038231 | - | - |
| Nov-09 2025 | $0.038231 | $0.038121 | $0.038287 | $0.038121 | - | - |
| Nov-08 2025 | $0.038121 | $0.03781 | $0.038631 | $0.038631 | - | - |
| Nov-07 2025 | $0.038631 | $0.038631 | $0.041095 | $0.041095 | - | - |
| Nov-06 2025 | $0.041115 | $0.040934 | $0.045043 | $0.045043 | - | - |
| Nov-05 2025 | $0.045043 | $0.045043 | $0.049186 | $0.047632 | - | - |
| Nov-04 2025 | $0.047632 | $0.047568 | $0.047999 | $0.047999 | - | - |
| Nov-03 2025 | $0.047999 | $0.047847 | $0.050011 | $0.049987 | - | - |
| Nov-02 2025 | $0.049987 | $0.049907 | $0.050754 | $0.050754 | - | - |
| Nov-01 2025 | $0.050754 | $0.050754 | $0.05104 | $0.05104 | - | - |